• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.120
• 18,015.940
• 17,350,000
• 25,650,000
• 12.825
• 1,450,000
• 0.121
• 11,560,000
• 0.128

• 12/07/2024
• 0.150
• 18,293.380
• 16,640,000
• 15,540,000
• 7.770
• 9,990,000
• 0.144
• 600,000
• 0.136

• 11/07/2024
• 0.105
• 17,832.330
• 48,660,000
• 24,930,000
• 12.465
• 20,470,000
• 0.092
• 2,780,000
• 0.087

• 10/07/2024
• 0.065
• 17,471.670
• 114,980,000
• 42,620,000
• 21.310
• 36,560,000
• 0.086
• 25,900,000
• 0.084

• 09/07/2024
• 0.069
• 17,523.230
• 169,250,000
• 53,280,000
• 26.640
• 41,160,000
• 0.064
• 43,900,000
• 0.068

• 08/07/2024
• 0.069
• 17,524.060
• 100,430,000
• 50,540,000
• 25.270
• 14,770,000
• 0.079
• 43,250,000
• 0.075

• 05/07/2024
• 0.094
• 17,799.610
• 15,520,000
• 22,060,000
• 11.030
• 2,540,000
• 0.101
• 8,080,000
• 0.103

• 04/07/2024
• 0.118
• 18,028.280
• 8,790,000
• 16,520,000
• 8.260
• 3,170,000
• 0.120
• 2,630,000
• 0.122

• 03/07/2024
• 0.107
• 17,978.570
• 20,800,000
• 17,060,000
• 8.530
• 8,720,000
• 0.104
• 3,360,000
• 0.099

• 02/07/2024
• 0.082
• 17,769.140
• 35,960,000
• 22,420,000
• 11.210
• 9,260,000
• 0.089
• 5,920,000
• 0.085

• 28/06/2024
• 0.078
• 17,718.610
• 75,360,000
• 25,760,000
• 12.880
• 21,050,000
• 0.085
• 20,490,000
• 0.078

• 27/06/2024
• 0.075
• 17,716.470
• 41,630,000
• 26,320,000
• 13.160
• 10,440,000
• 0.076
• 20,590,000
• 0.086

• 26/06/2024
• 0.112
• 18,089.930
• 7,850,000
• 16,170,000
• 8.085
• 4,760,000
• 0.111
• 1,310,000
• 0.112

• 25/06/2024
• 0.107
• 18,072.900
• 12,190,000
• 19,620,000
• 9.810
• 5,290,000
• 0.116
• 4,970,000
• 0.111

• 24/06/2024
• 0.109
• 18,027.710
• 40,410,000
• 19,940,000
• 9.970
• 12,800,000
• 0.094
• 18,320,000
• 0.092

• 21/06/2024
• 0.110
• 18,028.520
• 21,490,000
• 14,420,000
• 7.210
• 8,360,000
• 0.115
• 10,870,000
• 0.116

• 20/06/2024
• 0.138
• 18,335.320
• 5,870,000
• 11,910,000
• 5.955
• 660,000
• 0.154
• 4,380,000
• 0.144

• 19/06/2024
• 0.153
• 18,430.390
• 23,660,000
• 8,190,000
• 4.095
• 13,540,000
• 0.126
• 7,850,000
• 0.126

• 18/06/2024
• 0.101
• 17,915.550
• 14,200,000
• 13,880,000
• 6.940
• 4,490,000
• 0.101
• 8,370,000
• 0.099

• 17/06/2024
• 0.103
• 17,936.120
• 5,250,000
• 10,000,000
• 5.000
• 2,510,000
• 0.113
• 2,740,000
• 0.104