• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.058
• 17,739.410
• 7,430,000
• 24,160,000
• 16.107
• 460,000
• 0.055
• 3,980,000
• 0.061

• 16/07/2024
• 0.057
• 17,727.980
• 3,820,000
• 20,640,000
• 13.760
• 2,050,000
• 0.061

• 15/07/2024
• 0.081
• 18,015.940
• 1,320,000
• 22,690,000
• 15.127
• 1,180,000
• 0.084
• 50,000
• 0.078

• 12/07/2024
• 0.110
• 18,293.380
• 8,270,000
• 23,820,000
• 15.880
• 70,000
• 0.095
• 2,520,000
• 0.090

• 11/07/2024
• 0.069
• 17,832.330
• 218,560,000
• 21,370,000
• 14.247
• 92,860,000
• 0.052
• 101,690,000
• 0.053

• 10/07/2024
• 0.031
• 17,471.670
• 269,980,000
• 12,540,000
• 8.360
• 92,400,000
• 0.045
• 70,340,000
• 0.049

• 09/07/2024
• 0.034
• 17,523.230
• 1,690,880,000
• 34,600,000
• 23.067
• 803,190,000
• 0.035
• 836,640,000
• 0.035

• 08/07/2024
• 0.038
• 17,524.060
• 573,770,000
• 1,150,000
• 0.767
• 286,400,000
• 0.050
• 287,370,000
• 0.050

• 05/07/2024
• 0.066
• 17,799.610
• 160,000
• 180,000
• 0.120
• 60,000
• 0.070
• 100,000
• 0.072

• 04/07/2024
• 0.086
• 18,028.280
• 100,000
• 140,000
• 0.093
• 80,000
• 0.095
• 20,000
• 0.084

• 03/07/2024
• 0.076
• 17,978.570
• 110,000
• 200,000
• 0.133
• 80,000
• 0.075
• 30,000
• 0.063

• 02/07/2024
• 0.055
• 17,769.140
• 139,190,000
• 250,000
• 0.167
• 69,630,000
• 0.069
• 69,560,000
• 0.069

• 28/06/2024
• 0.052
• 17,718.610
• 312,960,000
• 320,000
• 0.213
• 156,420,000
• 0.063
• 156,540,000
• 0.063

• 27/06/2024
• 0.051
• 17,716.470
• 140,000
• 200,000
• 0.133
• 140,000
• 0.057

• 26/06/2024
• 0.088
• 18,089.930
• 0
• 60,000
• 0.040

• 25/06/2024
• 0.083
• 18,072.900
• 0
• 60,000
• 0.040

• 24/06/2024
• 0.083
• 18,027.710
• 780,000
• 60,000
• 0.040
• 390,000
• 0.070
• 390,000
• 0.066

• 21/06/2024
• 0.085
• 18,028.520
• 0
• 60,000
• 0.040

• 20/06/2024
• 0.110
• 18,335.320
• 0
• 60,000
• 0.040

• 19/06/2024
• 0.121
• 18,430.390
• 20,000
• 60,000
• 0.040
• 20,000
• 0.095