- 即時比迪摩利五一牛A
- 0.118-0.007 (-5.600%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.125
- 244.200
- 0
- 9,100,000
- 15.167
- 12/07/2024
- 0.130
- 246.600
- 75,000
- 9,100,000
- 15.167
- 75,000
- 0.127
- 11/07/2024
- 0.118
- 241.400
- 0
- 9,175,000
- 15.292
- 10/07/2024
- 0.108
- 236.800
- 0
- 9,175,000
- 15.292
- 09/07/2024
- 0.105
- 235.200
- 100,000
- 9,175,000
- 15.292
- 100,000
- 0.096
- 08/07/2024
- 0.100
- 233.200
- 125,000
- 9,275,000
- 15.458
- 05/07/2024
- 0.105
- 235.000
- 3,725,000
- 9,275,000
- 15.458
- 3,225,000
- 0.101
- 04/07/2024
- 0.106
- 234.600
- 100,000
- 12,500,000
- 20.833
- 100,000
- 0.108
- 03/07/2024
- 0.095
- 230.200
- 25,000
- 12,600,000
- 21.000
- 25,000
- 0.095
- 02/07/2024
- 0.091
- 228.200
- 1,150,000
- 12,575,000
- 20.958
- 1,150,000
- 0.090
- 28/06/2024
- 0.099
- 232.000
- 0
- 13,725,000
- 22.875
- 27/06/2024
- 0.098
- 230.800
- 325,000
- 13,725,000
- 22.875
- 275,000
- 0.099
- 25,000
- 0.098
- 26/06/2024
- 0.112
- 237.400
- 50,000
- 13,975,000
- 23.292
- 25/06/2024
- 0.114
- 239.600
- 3,250,000
- 13,975,000
- 23.292
- 2,200,000
- 0.118
- 24/06/2024
- 0.111
- 237.600
- 3,500,000
- 11,775,000
- 19.625
- 2,500,000
- 0.105
- 21/06/2024
- 0.109
- 236.200
- 50,000
- 14,275,000
- 23.792
- 50,000
- 0.109
- 20/06/2024
- 0.110
- 237.600
- 25,000
- 14,225,000
- 23.708
- 25,000
- 0.110
- 19/06/2024
- 0.111
- 238.000
- 0
- 14,250,000
- 23.750
- 18/06/2024
- 0.102
- 233.600
- 1,000,000
- 14,250,000
- 23.750
- 850,000
- 0.104
- 17/06/2024
- 0.102
- 233.400
- 2,825,000
- 15,100,000
- 25.167
- 775,000
- 0.101
- 1,375,000
- 0.100