- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩利五四牛C
- 0.062+0.010 (+19.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.052
- 248.200
- 1,780,000
- 60,000,000
- 100.000
- 10/07/2024
- 0.038
- 241.400
- 3,275,000
- 60,000,000
- 100.000
- 09/07/2024
- 0.033
- 240.000
- 430,000
- 60,000,000
- 100.000
- 08/07/2024
- 0.035
- 239.800
- 39,970,000
- 60,000,000
- 100.000
- 6,190,000
- 0.042
- 29,370,000
- 0.038
- 05/07/2024
- 0.043
- 244.800
- 42,200,000
- 36,820,000
- 61.367
- 4,025,000
- 0.053
- 37,030,000
- 0.049
- 04/07/2024
- 0.055
- 249.400
- 5,320,000
- 3,815,000
- 6.358
- 2,520,000
- 0.063
- 2,010,000
- 0.061
- 03/07/2024
- 0.061
- 251.600
- 24,685,000
- 4,325,000
- 7.208
- 12,630,000
- 0.060
- 11,680,000
- 0.059
- 02/07/2024
- 0.055
- 248.800
- 11,475,000
- 5,275,000
- 8.792
- 4,585,000
- 0.060
- 6,570,000
- 0.059
- 28/06/2024
- 0.060
- 250.200
- 10,275,000
- 3,290,000
- 5.483
- 4,570,000
- 0.063
- 5,480,000
- 0.064
- 27/06/2024
- 0.062
- 251.600
- 7,810,000
- 2,380,000
- 3.967
- 3,445,000
- 0.064
- 4,050,000
- 0.066
- 26/06/2024
- 0.071
- 256.000
- 11,000,000
- 1,775,000
- 2.958
- 5,925,000
- 0.070
- 5,060,000
- 0.071
- 25/06/2024
- 0.066
- 255.400
- 13,465,000
- 2,640,000
- 4.400
- 6,320,000
- 0.072
- 7,095,000
- 0.071
- 24/06/2024
- 0.073
- 257.800
- 3,050,000
- 1,865,000
- 3.108
- 1,105,000
- 0.069
- 1,905,000
- 0.072
- 21/06/2024
- 0.075
- 257.400
- 9,620,000
- 1,065,000
- 1.775
- 5,290,000
- 0.076
- 4,230,000
- 0.077
- 20/06/2024
- 0.084
- 263.200
- 8,800,000
- 2,125,000
- 3.542
- 4,825,000
- 0.087
- 3,725,000
- 0.087
- 19/06/2024
- 0.091
- 265.400
- 19,030,000
- 3,225,000
- 5.375
- 8,830,000
- 0.086
- 10,185,000
- 0.086
- 18/06/2024
- 0.076
- 258.200
- 5,655,000
- 1,870,000
- 3.117
- 2,005,000
- 0.076
- 3,650,000
- 0.077
- 17/06/2024
- 0.079
- 259.400
- 70,000
- 225,000
- 0.375
- 60,000
- 0.072
- 14/06/2024
- 0.075
- 257.600
- 45,000
- 285,000
- 0.475
- 15,000
- 0.075
- 30,000
- 0.076
- 13/06/2024
- 0.086
- 264.000
- 30,000
- 270,000
- 0.450
- 25,000
- 0.091
- 5,000
- 0.088