• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.046
• 17,716.470
• 66,960,000
• 64,580,000
• 25.830
• 14,780,000
• 0.049
• 45,360,000
• 0.049

• 26/06/2024
• 0.063
• 18,089.930
• 3,410,000
• 34,000,000
• 13.600
• 1,170,000
• 0.063
• 1,010,000
• 0.058

• 25/06/2024
• 0.062
• 18,072.900
• 9,950,000
• 34,160,000
• 13.660
• 2,300,000
• 0.068
• 950,000
• 0.063

• 24/06/2024
• 0.063
• 18,027.710
• 11,930,000
• 35,510,000
• 14.200
• 3,700,000
• 0.058
• 6,050,000
• 0.054

• 21/06/2024
• 0.063
• 18,028.520
• 11,220,000
• 33,160,000
• 13.260
• 1,120,000
• 0.064
• 9,260,000
• 0.063

• 20/06/2024
• 0.075
• 18,335.320
• 1,970,000
• 25,020,000
• 10.010
• 1,360,000
• 0.084
• 410,000
• 0.077

• 19/06/2024
• 0.082
• 18,430.390
• 17,440,000
• 25,970,000
• 10.390
• 7,230,000
• 0.070
• 500,000
• 0.077

• 18/06/2024
• 0.059
• 17,915.550
• 9,340,000
• 32,700,000
• 13.080
• 80,000
• 0.056
• 3,530,000
• 0.059

• 17/06/2024
• 0.058
• 17,936.120
• 15,910,000
• 29,250,000
• 11.700
• 4,320,000
• 0.061
• 3,800,000
• 0.057

• 14/06/2024
• 0.060
• 17,941.780
• 11,650,000
• 29,770,000
• 11.910
• 2,960,000
• 0.064
• 4,070,000
• 0.060

• 13/06/2024
• 0.067
• 18,112.630
• 19,320,000
• 28,660,000
• 11.460
• 5,010,000
• 0.065
• 450,000
• 0.068

• 12/06/2024
• 0.058
• 17,937.840
• 93,820,000
• 33,220,000
• 13.290
• 32,880,000
• 0.059
• 40,310,000
• 0.059

• 11/06/2024
• 0.069
• 18,176.340
• 40,080,000
• 25,790,000
• 10.320
• 14,770,000
• 0.069
• 13,470,000
• 0.067

• 07/06/2024
• 0.075
• 18,366.950
• 10,570,000
• 27,090,000
• 10.840
• 520,000
• 0.084
• 9,410,000
• 0.075

• 06/06/2024
• 0.082
• 18,476.800
• 1,950,000
• 18,200,000
• 7.280
• 990,000
• 0.092
• 240,000
• 0.080

• 05/06/2024
• 0.078
• 18,424.960
• 1,560,000
• 18,950,000
• 7.580
• 420,000
• 0.090
• 60,000
• 0.084

• 04/06/2024
• 0.080
• 18,444.110
• 730,000
• 19,310,000
• 7.720
• 50,000
• 0.078
• 100,000
• 0.078

• 03/06/2024
• 0.078
• 18,403.040
• 10,980,000
• 19,260,000
• 7.700
• 3,850,000
• 0.076
• 6,000,000
• 0.086

• 31/05/2024
• 0.064
• 18,079.610
• 6,860,000
• 17,110,000
• 6.840
• 2,120,000
• 0.079
• 1,730,000
• 0.075

• 30/05/2024
• 0.071
• 18,230.190
• 5,040,000
• 17,500,000
• 7.000
• 400,000
• 0.072
• 1,610,000
• 0.076