- 即時恒指匯豐六十牛Z
- 0.081+0.002 (+2.532%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.079
- 17,727.980
- 690,000
- 6,410,000
- 4.270
- 80,000
- 0.083
- 310,000
- 0.080
- 15/07/2024
- 0.106
- 18,015.940
- 190,000
- 6,180,000
- 4.120
- 40,000
- 0.107
- 10,000
- 0.106
- 12/07/2024
- 0.133
- 18,293.380
- 9,880,000
- 6,210,000
- 4.140
- 5,610,000
- 0.120
- 11/07/2024
- 0.091
- 17,832.330
- 30,650,000
- 11,820,000
- 7.880
- 5,880,000
- 0.081
- 5,640,000
- 0.071
- 10/07/2024
- 0.050
- 17,471.670
- 24,040,000
- 12,060,000
- 8.040
- 6,360,000
- 0.062
- 2,340,000
- 0.058
- 09/07/2024
- 0.054
- 17,523.230
- 81,420,000
- 16,080,000
- 10.720
- 24,040,000
- 0.051
- 19,160,000
- 0.052
- 08/07/2024
- 0.056
- 17,524.060
- 163,280,000
- 20,960,000
- 13.970
- 52,510,000
- 0.062
- 65,360,000
- 0.061
- 05/07/2024
- 0.081
- 17,799.610
- 2,320,000
- 8,110,000
- 5.410
- 1,810,000
- 0.085
- 04/07/2024
- 0.102
- 18,028.280
- 640,000
- 6,300,000
- 4.200
- 20,000
- 0.112
- 03/07/2024
- 0.092
- 17,978.570
- 1,330,000
- 6,320,000
- 4.210
- 1,020,000
- 0.088
- 60,000
- 0.076
- 02/07/2024
- 0.070
- 17,769.140
- 3,570,000
- 7,280,000
- 4.850
- 1,250,000
- 0.069
- 600,000
- 0.069
- 28/06/2024
- 0.066
- 17,718.610
- 3,280,000
- 7,930,000
- 5.290
- 20,000
- 0.076
- 2,080,000
- 0.058
- 27/06/2024
- 0.063
- 17,716.470
- 5,270,000
- 5,870,000
- 3.910
- 40,000
- 0.062
- 5,060,000
- 0.066
- 26/06/2024
- 0.100
- 18,089.930
- 620,000
- 850,000
- 0.570
- 620,000
- 0.098
- 25/06/2024
- 0.098
- 18,072.900
- 770,000
- 1,470,000
- 0.980
- 210,000
- 0.108
- 24/06/2024
- 0.099
- 18,027.710
- 1,510,000
- 1,260,000
- 0.840
- 630,000
- 0.083
- 310,000
- 0.092
- 21/06/2024
- 0.101
- 18,028.520
- 430,000
- 1,580,000
- 1.050
- 30,000
- 0.103
- 20/06/2024
- 0.126
- 18,335.320
- 0
- 1,550,000
- 1.030
- 19/06/2024
- 0.139
- 18,430.390
- 200,000
- 1,550,000
- 1.030
- 200,000
- 0.113
- 18/06/2024
- 0.090
- 17,915.550
- 100,000
- 1,750,000
- 1.170
- 100,000
- 0.090