- 即時恒指匯豐六十牛Q
- 0.090+0.001 (+1.124%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.089
- 17,727.980
- 2,700,000
- 7,810,000
- 5.210
- 110,000
- 0.098
- 1,640,000
- 0.092
- 15/07/2024
- 0.115
- 18,015.940
- 3,670,000
- 6,280,000
- 4.190
- 1,840,000
- 0.122
- 1,120,000
- 0.115
- 12/07/2024
- 0.143
- 18,293.380
- 22,130,000
- 7,000,000
- 4.670
- 12,340,000
- 0.136
- 11/07/2024
- 0.100
- 17,832.330
- 24,790,000
- 19,340,000
- 12.890
- 3,440,000
- 0.091
- 2,530,000
- 0.085
- 10/07/2024
- 0.061
- 17,471.670
- 46,730,000
- 20,250,000
- 13.500
- 12,370,000
- 0.078
- 8,950,000
- 0.068
- 09/07/2024
- 0.065
- 17,523.230
- 116,270,000
- 23,670,000
- 15.780
- 30,230,000
- 0.063
- 41,970,000
- 0.061
- 08/07/2024
- 0.067
- 17,524.060
- 7,130,000
- 11,930,000
- 7.950
- 10,000
- 0.067
- 4,410,000
- 0.066
- 05/07/2024
- 0.090
- 17,799.610
- 3,280,000
- 7,530,000
- 5.020
- 510,000
- 0.096
- 04/07/2024
- 0.112
- 18,028.280
- 1,440,000
- 7,020,000
- 4.680
- 400,000
- 0.110
- 03/07/2024
- 0.103
- 17,978.570
- 2,540,000
- 7,420,000
- 4.950
- 340,000
- 0.100
- 02/07/2024
- 0.080
- 17,769.140
- 2,590,000
- 7,760,000
- 5.170
- 430,000
- 0.081
- 28/06/2024
- 0.075
- 17,718.610
- 1,840,000
- 7,330,000
- 4.890
- 1,160,000
- 0.073
- 27/06/2024
- 0.074
- 17,716.470
- 1,390,000
- 6,170,000
- 4.110
- 1,390,000
- 0.074
- 26/06/2024
- 0.110
- 18,089.930
- 0
- 4,780,000
- 3.190
- 25/06/2024
- 0.109
- 18,072.900
- 0
- 4,780,000
- 3.190
- 24/06/2024
- 0.109
- 18,027.710
- 0
- 4,780,000
- 3.190
- 21/06/2024
- 0.111
- 18,028.520
- 900,000
- 4,780,000
- 3.190
- 900,000
- 0.109
- 20/06/2024
- 0.138
- 18,335.320
- 0
- 3,880,000
- 2.590
- 19/06/2024
- 0.150
- 18,430.390
- 500,000
- 3,880,000
- 2.590
- 500,000
- 0.137
- 18/06/2024
- 0.102
- 17,915.550
- 410,000
- 4,380,000
- 2.920
- 10,000
- 0.102
- 400,000
- 0.099