- 即時恒指法巴六七牛S
- 0.062-0.027 (-30.337%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.089
- 18,015.940
- 100,000
- 3,190,000
- 1.595
- 100,000
- 0.100
- 12/07/2024
- 0.116
- 18,293.380
- 230,000
- 3,090,000
- 1.545
- 150,000
- 0.098
- 80,000
- 0.116
- 11/07/2024
- 0.072
- 17,832.330
- 2,220,000
- 3,160,000
- 1.580
- 1,250,000
- 0.060
- 970,000
- 0.059
- 10/07/2024
- 0.033
- 17,471.670
- 20,560,000
- 3,440,000
- 1.720
- 8,290,000
- 0.045
- 7,860,000
- 0.049
- 09/07/2024
- 0.037
- 17,523.230
- 32,490,000
- 3,870,000
- 1.935
- 14,260,000
- 0.039
- 14,610,000
- 0.041
- 08/07/2024
- 0.039
- 17,524.060
- 3,570,000
- 3,520,000
- 1.760
- 110,000
- 0.036
- 3,460,000
- 0.036
- 05/07/2024
- 0.063
- 17,799.610
- 170,000
- 170,000
- 0.085
- 170,000
- 0.067
- 04/07/2024
- 0.085
- 18,028.280
- 100,000
- 0
- 0.000
- 100,000
- 0.076
- 03/07/2024
- 0.075
- 17,978.570
- 100,000
- 100,000
- 0.050
- 100,000
- 0.071
- 02/07/2024
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 17,936.120
- 0
- 0
- 0.000