- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時恒指法巴六七牛R
- 0.065+0.042 (+182.609%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.023
- 17,002.910
- 70,450,000
- 47,590,000
- 31.727
- 12,680,000
- 0.028
- 56,590,000
- 0.036
- 29/07/2024
- 0.052
- 17,238.340
- 120,380,000
- 3,680,000
- 2.453
- 45,770,000
- 0.055
- 46,140,000
- 0.050
- 26/07/2024
- 0.027
- 17,021.310
- 130,520,000
- 3,310,000
- 2.207
- 52,840,000
- 0.028
- 48,090,000
- 0.028
- 25/07/2024
- 0.027
- 17,004.970
- 48,610,000
- 8,060,000
- 5.373
- 15,480,000
- 0.031
- 21,290,000
- 0.033
- 24/07/2024
- 0.057
- 17,311.050
- 11,510,000
- 2,250,000
- 1.500
- 4,810,000
- 0.069
- 5,170,000
- 0.067
- 23/07/2024
- 0.075
- 17,469.360
- 1,200,000
- 1,890,000
- 1.260
- 150,000
- 0.075
- 1,050,000
- 0.078
- 22/07/2024
- 0.092
- 17,635.880
- 1,000,000
- 990,000
- 0.660
- 620,000
- 0.080
- 380,000
- 0.065
- 19/07/2024
- 0.067
- 17,417.680
- 940,000
- 1,230,000
- 0.820
- 940,000
- 0.072
- 18/07/2024
- 0.106
- 17,778.410
- 0
- 290,000
- 0.193
- 17/07/2024
- 0.102
- 17,739.410
- 0
- 290,000
- 0.193
- 16/07/2024
- 0.102
- 17,727.980
- 0
- 290,000
- 0.193
- 15/07/2024
- 0.127
- 18,015.940
- 260,000
- 290,000
- 0.193
- 260,000
- 0.124
- 12/07/2024
- 0.154
- 18,293.380
- 200,000
- 30,000
- 0.020
- 80,000
- 0.140
- 90,000
- 0.144
- 11/07/2024
- 0.113
- 17,832.330
- 630,000
- 20,000
- 0.013
- 570,000
- 0.095
- 60,000
- 0.111
- 10/07/2024
- 0.075
- 17,471.670
- 1,200,000
- 530,000
- 0.353
- 670,000
- 0.102
- 530,000
- 0.092
- 09/07/2024
- 0.078
- 17,523.230
- 150,000
- 670,000
- 0.447
- 70,000
- 0.090
- 80,000
- 0.079
- 08/07/2024
- 0.081
- 17,524.060
- 660,000
- 660,000
- 0.440
- 660,000
- 0.084
- 05/07/2024
- 0.104
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.124
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.115
- 17,978.570
- 6,000,000
- 0
- 0.000
- 3,000,000
- 0.102
- 3,000,000
- 0.101