• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/07/2024
• 0.021
• 17,417.680
• 46,650,000
• 31,650,000
• 15.825
• 23,390,000
• 0.023
• 19,800,000
• 0.025

• 18/07/2024
• 0.063
• 17,778.410
• 19,510,000
• 35,240,000
• 17.620
• 11,340,000
• 0.056
• 7,560,000
• 0.057

• 17/07/2024
• 0.059
• 17,739.410
• 72,230,000
• 39,020,000
• 19.510
• 47,860,000
• 0.053
• 13,520,000
• 0.057

• 16/07/2024
• 0.058
• 17,727.980
• 9,770,000
• 73,360,000
• 36.680
• 3,670,000
• 0.067
• 3,380,000
• 0.063

• 15/07/2024
• 0.085
• 18,015.940
• 17,160,000
• 73,650,000
• 36.825
• 7,110,000
• 0.092
• 4,880,000
• 0.090

• 12/07/2024
• 0.112
• 18,293.380
• 106,000,000
• 75,880,000
• 37.940
• 6,530,000
• 0.102
• 72,730,000
• 0.104

• 11/07/2024
• 0.068
• 17,832.330
• 23,340,000
• 9,680,000
• 4.840
• 9,940,000
• 0.064
• 7,860,000
• 0.053

• 10/07/2024
• 0.026
• 17,471.670
• 41,670,000
• 11,760,000
• 5.880
• 14,570,000
• 0.034
• 14,600,000
• 0.046

• 09/07/2024
• 0.032
• 17,523.230
• 240,800,000
• 11,730,000
• 5.865
• 85,650,000
• 0.030
• 90,240,000
• 0.029

• 08/07/2024
• 0.033
• 17,524.060
• 75,020,000
• 7,140,000
• 3.570
• 32,000,000
• 0.039
• 28,660,000
• 0.039

• 05/07/2024
• 0.058
• 17,799.610
• 4,710,000
• 10,480,000
• 5.240
• 710,000
• 0.064
• 2,870,000
• 0.066

• 04/07/2024
• 0.081
• 18,028.280
• 2,430,000
• 8,320,000
• 4.160
• 1,010,000
• 0.085
• 830,000
• 0.077

• 03/07/2024
• 0.072
• 17,978.570
• 2,800,000
• 8,500,000
• 4.250
• 1,820,000
• 0.067
• 880,000
• 0.066

• 02/07/2024
• 0.048
• 17,769.140
• 5,080,000
• 9,440,000
• 4.720
• 3,000,000
• 0.056
• 330,000
• 0.052

• 28/06/2024
• 0.046
• 17,718.610
• 11,010,000
• 12,110,000
• 6.055
• 5,830,000
• 0.050
• 3,830,000
• 0.047

• 27/06/2024
• 0.045
• 17,716.470
• 11,550,000
• 14,110,000
• 7.055
• 6,380,000
• 0.055
• 1,450,000
• 0.049

• 26/06/2024
• 0.080
• 18,089.930
• 14,720,000
• 19,040,000
• 9.520
• 2,450,000
• 0.083
• 8,950,000
• 0.084

• 25/06/2024
• 0.076
• 18,072.900
• 9,540,000
• 12,540,000
• 6.270
• 3,710,000
• 0.088
• 2,130,000
• 0.084

• 24/06/2024
• 0.076
• 18,027.710
• 19,300,000
• 14,120,000
• 7.060
• 5,160,000
• 0.063
• 5,440,000
• 0.065

• 21/06/2024
• 0.077
• 18,028.520
• 26,380,000
• 13,840,000
• 6.920
• 6,640,000
• 0.079
• 7,470,000
• 0.082