• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2024
• 0.057
• 53.800
• 6,832,000
• 14,796,000
• 18.495
• 3,324,000
• 0.056
• 2,874,000
• 0.056

• 19/07/2024
• 0.059
• 54.150
• 10,236,000
• 15,246,000
• 19.058
• 4,764,000
• 0.052
• 1,904,000
• 0.054

• 18/07/2024
• 0.064
• 54.550
• 1,488,000
• 18,106,000
• 22.632
• 498,000
• 0.064
• 700,000
• 0.064

• 17/07/2024
• 0.064
• 54.550
• 6,364,000
• 17,904,000
• 22.380
• 1,670,000
• 0.062
• 3,788,000
• 0.063

• 16/07/2024
• 0.056
• 53.600
• 6,772,000
• 15,786,000
• 19.732
• 3,516,000
• 0.056
• 1,014,000
• 0.057

• 15/07/2024
• 0.071
• 55.400
• 18,090,000
• 18,288,000
• 22.860
• 7,058,000
• 0.075
• 5,228,000
• 0.074

• 12/07/2024
• 0.075
• 55.600
• 15,350,000
• 20,118,000
• 25.148
• 3,870,000
• 0.070
• 6,020,000
• 0.072

• 11/07/2024
• 0.061
• 54.250
• 17,108,000
• 17,968,000
• 22.460
• 5,082,000
• 0.057
• 2,252,000
• 0.056

• 10/07/2024
• 0.040
• 52.000
• 10,992,000
• 20,798,000
• 25.998
• 4,210,000
• 0.040
• 4,114,000
• 0.041

• 09/07/2024
• 0.031
• 51.450
• 10,616,000
• 20,894,000
• 26.118
• 3,964,000
• 0.033
• 4,692,000
• 0.033

• 08/07/2024
• 0.026
• 50.950
• 25,804,000
• 20,166,000
• 25.208
• 15,334,000
• 0.027
• 3,030,000
• 0.027

• 05/07/2024
• 0.035
• 51.750
• 33,052,000
• 32,470,000
• 40.588
• 15,450,000
• 0.037
• 6,106,000
• 0.039

• 04/07/2024
• 0.047
• 52.800
• 33,674,000
• 41,814,000
• 52.268
• 11,092,000
• 0.052
• 5,754,000
• 0.049

• 03/07/2024
• 0.050
• 53.150
• 51,536,000
• 47,152,000
• 58.940
• 1,010,000
• 0.054
• 40,902,000
• 0.050

• 02/07/2024
• 0.044
• 52.450
• 4,282,000
• 7,260,000
• 9.075
• 1,234,000
• 0.052
• 1,896,000
• 0.050

• 28/06/2024
• 0.051
• 53.000
• 4,032,000
• 6,598,000
• 8.248
• 580,000
• 0.050
• 2,060,000
• 0.052

• 27/06/2024
• 0.054
• 53.250
• 1,006,000
• 5,118,000
• 6.398
• 198,000
• 0.054
• 808,000
• 0.054

• 26/06/2024
• 0.064
• 54.450
• 400,000
• 4,508,000
• 5.635
• 200,000
• 0.065
• 200,000
• 0.072

• 25/06/2024
• 0.069
• 55.000
• 654,000
• 4,508,000
• 5.635
• 236,000
• 0.071
• 166,000
• 0.074

• 24/06/2024
• 0.074
• 55.450
• 118,000
• 4,578,000
• 5.722
• 118,000
• 0.074