- 即時騰訊摩通四十牛J
- 0.117-0.010 (-7.874%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.127
- 378.000
- 2,550,000
- 1,300,000
- 1.300
- 570,000
- 0.131
- 995,000
- 0.140
- 15/07/2024
- 0.153
- 390.200
- 60,000
- 875,000
- 0.875
- 30,000
- 0.153
- 30,000
- 0.159
- 12/07/2024
- 0.163
- 397.000
- 0
- 875,000
- 0.875
- 11/07/2024
- 0.139
- 384.800
- 1,225,000
- 875,000
- 0.875
- 525,000
- 0.136
- 500,000
- 0.134
- 10/07/2024
- 0.126
- 377.600
- 605,000
- 900,000
- 0.900
- 605,000
- 0.139
- 09/07/2024
- 0.129
- 381.000
- 3,990,000
- 1,505,000
- 1.505
- 110,000
- 0.126
- 830,000
- 0.129
- 08/07/2024
- 0.127
- 378.600
- 0
- 785,000
- 0.785
- 05/07/2024
- 0.131
- 379.800
- 2,430,000
- 785,000
- 0.785
- 785,000
- 0.132
- 505,000
- 0.142
- 04/07/2024
- 0.135
- 382.400
- 0
- 1,065,000
- 1.065
- 03/07/2024
- 0.132
- 379.400
- 5,230,000
- 1,065,000
- 1.065
- 2,545,000
- 0.113
- 1,875,000
- 0.114
- 02/07/2024
- 0.108
- 369.200
- 10,910,000
- 1,735,000
- 1.735
- 4,710,000
- 0.113
- 5,740,000
- 0.114
- 28/06/2024
- 0.114
- 372.400
- 5,000
- 705,000
- 0.705
- 5,000
- 0.114
- 27/06/2024
- 0.119
- 374.400
- 1,680,000
- 710,000
- 0.710
- 1,630,000
- 0.128
- 15,000
- 0.120
- 26/06/2024
- 0.134
- 382.000
- 5,900,000
- 2,325,000
- 2.325
- 1,345,000
- 0.132
- 2,455,000
- 0.132
- 25/06/2024
- 0.132
- 382.000
- 275,000
- 1,215,000
- 1.215
- 24/06/2024
- 0.133
- 380.400
- 5,040,000
- 1,215,000
- 1.215
- 1,745,000
- 0.125
- 790,000
- 0.129
- 21/06/2024
- 0.136
- 381.400
- 3,570,000
- 2,170,000
- 2.170
- 710,000
- 0.140
- 620,000
- 0.134
- 20/06/2024
- 0.147
- 387.600
- 30,000
- 2,260,000
- 2.260
- 30,000
- 0.150
- 19/06/2024
- 0.151
- 389.000
- 1,665,000
- 2,290,000
- 2.290
- 870,000
- 0.131
- 695,000
- 0.130
- 18/06/2024
- 0.129
- 377.000
- 385,000
- 2,465,000
- 2.465
- 385,000
- 0.134