- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時美團摩通四十牛I
- 1.160+0.080 (+7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 1.080
- 205.000
- 0
- 1,000,000
- 2.000
- 02/10/2024
- 1.000
- 197.200
- 0
- 1,000,000
- 2.000
- 30/09/2024
- 0.750
- 172.000
- 0
- 1,000,000
- 2.000
- 27/09/2024
- 0.670
- 164.600
- 0
- 1,000,000
- 2.000
- 26/09/2024
- 0.550
- 152.200
- 220,000
- 1,000,000
- 2.000
- 220,000
- 0.491
- 25/09/2024
- 0.435
- 141.300
- 0
- 1,220,000
- 2.440
- 24/09/2024
- 0.430
- 139.800
- 0
- 1,220,000
- 2.440
- 23/09/2024
- 0.370
- 132.800
- 90,000
- 1,220,000
- 2.440
- 60,000
- 0.378
- 30,000
- 0.385
- 20/09/2024
- 0.390
- 135.900
- 80,000
- 1,250,000
- 2.500
- 50,000
- 0.388
- 19/09/2024
- 0.375
- 133.800
- 120,000
- 1,300,000
- 2.600
- 60,000
- 0.357
- 30,000
- 0.375
- 17/09/2024
- 0.320
- 128.600
- 110,000
- 1,330,000
- 2.660
- 70,000
- 0.320
- 16/09/2024
- 0.300
- 126.500
- 40,000
- 1,400,000
- 2.800
- 20,000
- 0.295
- 13/09/2024
- 0.270
- 123.000
- 80,000
- 1,420,000
- 2.840
- 50,000
- 0.290
- 12/09/2024
- 0.260
- 122.300
- 990,000
- 1,470,000
- 2.940
- 120,000
- 0.260
- 11/09/2024
- 0.231
- 119.400
- 4,960,000
- 1,350,000
- 2.700
- 1,730,000
- 0.226
- 2,180,000
- 0.229
- 10/09/2024
- 0.229
- 118.900
- 10,440,000
- 900,000
- 1.800
- 4,910,000
- 0.231
- 5,190,000
- 0.229
- 09/09/2024
- 0.220
- 118.600
- 5,510,000
- 620,000
- 1.240
- 2,260,000
- 0.220
- 2,230,000
- 0.228
- 05/09/2024
- 0.228
- 119.300
- 8,050,000
- 650,000
- 1.300
- 3,570,000
- 0.233
- 3,910,000
- 0.233
- 04/09/2024
- 0.231
- 119.200
- 6,880,000
- 310,000
- 0.620
- 3,210,000
- 0.228
- 3,160,000
- 0.230