- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩通五九牛C
- 0.058+0.010 (+20.833%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.048
- 248.200
- 13,015,000
- 7,750,000
- 9.688
- 5,950,000
- 0.044
- 4,550,000
- 0.042
- 10/07/2024
- 0.032
- 241.400
- 5,935,000
- 9,150,000
- 11.438
- 3,175,000
- 0.036
- 2,140,000
- 0.035
- 09/07/2024
- 0.029
- 240.000
- 14,935,000
- 10,185,000
- 12.731
- 6,310,000
- 0.028
- 6,565,000
- 0.029
- 08/07/2024
- 0.029
- 239.800
- 29,865,000
- 9,930,000
- 12.412
- 15,590,000
- 0.032
- 11,610,000
- 0.034
- 05/07/2024
- 0.040
- 244.800
- 15,365,000
- 13,910,000
- 17.388
- 5,210,000
- 0.041
- 9,465,000
- 0.044
- 04/07/2024
- 0.048
- 249.400
- 9,095,000
- 9,655,000
- 12.069
- 2,545,000
- 0.053
- 4,780,000
- 0.051
- 03/07/2024
- 0.052
- 251.600
- 17,165,000
- 7,420,000
- 9.275
- 7,460,000
- 0.052
- 5,800,000
- 0.051
- 02/07/2024
- 0.047
- 248.800
- 18,105,000
- 9,080,000
- 11.350
- 7,245,000
- 0.055
- 7,935,000
- 0.054
- 28/06/2024
- 0.052
- 250.200
- 24,035,000
- 8,390,000
- 10.487
- 12,735,000
- 0.055
- 6,735,000
- 0.053
- 27/06/2024
- 0.054
- 251.600
- 8,935,000
- 14,390,000
- 17.988
- 970,000
- 0.056
- 7,535,000
- 0.055
- 26/06/2024
- 0.064
- 256.000
- 3,880,000
- 7,825,000
- 9.781
- 1,230,000
- 0.064
- 1,050,000
- 0.063
- 25/06/2024
- 0.059
- 255.400
- 10,290,000
- 8,005,000
- 10.006
- 4,385,000
- 0.069
- 5,215,000
- 0.067
- 24/06/2024
- 0.066
- 257.800
- 1,100,000
- 7,175,000
- 8.969
- 550,000
- 0.061
- 21/06/2024
- 0.067
- 257.400
- 9,505,000
- 7,725,000
- 9.656
- 7,705,000
- 0.067
- 20/06/2024
- 0.075
- 263.200
- 10,280,000
- 15,430,000
- 19.287
- 9,160,000
- 0.076
- 19/06/2024
- 0.081
- 265.400
- 24,635,000
- 24,590,000
- 30.738
- 625,000
- 0.075
- 18,485,000
- 0.075
- 18/06/2024
- 0.067
- 258.200
- 6,355,000
- 6,730,000
- 8.413
- 2,515,000
- 0.069
- 2,840,000
- 0.069
- 17/06/2024
- 0.071
- 259.400
- 10,830,000
- 6,405,000
- 8.006
- 3,860,000
- 0.072
- 4,205,000
- 0.067
- 14/06/2024
- 0.067
- 257.600
- 15,255,000
- 6,060,000
- 7.575
- 7,260,000
- 0.068
- 7,910,000
- 0.068
- 13/06/2024
- 0.077
- 264.000
- 1,895,000
- 5,410,000
- 6.762
- 800,000
- 0.079
- 1,095,000
- 0.078