• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.099
• 17,727.980
• 6,900,000
• 17,220,000
• 8.610
• 840,000
• 0.103
• 4,830,000
• 0.103

• 15/07/2024
• 0.124
• 18,015.940
• 11,080,000
• 13,230,000
• 6.615
• 9,470,000
• 0.131
• 650,000
• 0.129

• 12/07/2024
• 0.150
• 18,293.380
• 31,660,000
• 22,050,000
• 11.025
• 19,490,000
• 0.142
• 7,480,000
• 0.134

• 11/07/2024
• 0.110
• 17,832.330
• 14,650,000
• 34,060,000
• 17.030
• 2,900,000
• 0.096
• 1,280,000
• 0.094

• 10/07/2024
• 0.073
• 17,471.670
• 20,540,000
• 35,680,000
• 17.840
• 4,830,000
• 0.077
• 1,310,000
• 0.073

• 09/07/2024
• 0.077
• 17,523.230
• 39,550,000
• 39,200,000
• 19.600
• 5,380,000
• 0.074
• 23,520,000
• 0.073

• 08/07/2024
• 0.080
• 17,524.060
• 20,230,000
• 21,060,000
• 10.530
• 1,490,000
• 0.089
• 17,480,000
• 0.079

• 05/07/2024
• 0.103
• 17,799.610
• 410,000
• 5,070,000
• 2.535
• 370,000
• 0.105
• 40,000
• 0.104

• 04/07/2024
• 0.125
• 18,028.280
• 480,000
• 5,400,000
• 2.700
• 30,000
• 0.127
• 450,000
• 0.133

• 03/07/2024
• 0.113
• 17,978.570
• 3,210,000
• 4,980,000
• 2.490
• 2,800,000
• 0.110
• 410,000
• 0.114

• 02/07/2024
• 0.092
• 17,769.140
• 6,930,000
• 7,370,000
• 3.685
• 3,030,000
• 0.097
• 730,000
• 0.097

• 28/06/2024
• 0.089
• 17,718.610
• 14,120,000
• 9,670,000
• 4.835
• 8,360,000
• 0.091
• 1,120,000
• 0.092

• 27/06/2024
• 0.086
• 17,716.470
• 25,150,000
• 16,910,000
• 8.455
• 2,910,000
• 0.088
• 16,220,000
• 0.090

• 26/06/2024
• 0.127
• 18,089.930
• 3,500,000
• 3,600,000
• 1.800
• 1,380,000
• 0.126
• 2,120,000
• 0.131

• 25/06/2024
• 0.121
• 18,072.900
• 5,340,000
• 2,860,000
• 1.430
• 2,960,000
• 0.132
• 250,000
• 0.128

• 24/06/2024
• 0.121
• 18,027.710
• 2,140,000
• 5,570,000
• 2.785
• 1,030,000
• 0.104
• 1,030,000
• 0.103

• 21/06/2024
• 0.123
• 18,028.520
• 8,800,000
• 5,570,000
• 2.785
• 2,300,000
• 0.131
• 6,400,000
• 0.124

• 20/06/2024
• 0.150
• 18,335.320
• 20,000
• 1,470,000
• 0.735
• 20,000
• 0.148

• 19/06/2024
• 0.165
• 18,430.390
• 6,870,000
• 1,450,000
• 0.725
• 6,620,000
• 0.149
• 210,000
• 0.161

• 18/06/2024
• 0.114
• 17,915.550
• 3,740,000
• 7,860,000
• 3.930
• 1,780,000
• 0.109
• 1,960,000
• 0.108