- 即時騰訊摩通四甲牛N
- 0.085-0.012 (-12.371%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.097
- 378.000
- 1,975,000
- 705,000
- 0.705
- 1,615,000
- 0.110
- 260,000
- 0.107
- 15/07/2024
- 0.123
- 390.200
- 6,050,000
- 2,060,000
- 2.060
- 2,560,000
- 0.129
- 2,445,000
- 0.130
- 12/07/2024
- 0.134
- 397.000
- 2,680,000
- 2,175,000
- 2.175
- 955,000
- 0.125
- 1,305,000
- 0.124
- 11/07/2024
- 0.109
- 384.800
- 1,400,000
- 1,825,000
- 1.825
- 705,000
- 0.101
- 435,000
- 0.110
- 10/07/2024
- 0.095
- 377.600
- 5,310,000
- 2,095,000
- 2.095
- 1,705,000
- 0.105
- 1,145,000
- 0.100
- 09/07/2024
- 0.099
- 381.000
- 12,310,000
- 2,655,000
- 2.655
- 4,795,000
- 0.098
- 5,845,000
- 0.098
- 08/07/2024
- 0.095
- 378.600
- 220,000
- 1,605,000
- 1.605
- 100,000
- 0.104
- 20,000
- 0.095
- 05/07/2024
- 0.102
- 379.800
- 2,500,000
- 1,685,000
- 1.685
- 1,165,000
- 0.102
- 04/07/2024
- 0.104
- 382.400
- 3,795,000
- 2,850,000
- 2.850
- 2,585,000
- 0.109
- 03/07/2024
- 0.100
- 379.400
- 28,050,000
- 5,435,000
- 5.435
- 6,040,000
- 0.084
- 8,420,000
- 0.077
- 02/07/2024
- 0.076
- 369.200
- 21,990,000
- 3,055,000
- 3.055
- 8,770,000
- 0.080
- 10,350,000
- 0.079
- 28/06/2024
- 0.084
- 372.400
- 5,410,000
- 1,475,000
- 1.475
- 2,805,000
- 0.085
- 2,405,000
- 0.086
- 27/06/2024
- 0.087
- 374.400
- 8,630,000
- 1,875,000
- 1.875
- 2,885,000
- 0.092
- 4,145,000
- 0.094
- 26/06/2024
- 0.103
- 382.000
- 4,875,000
- 615,000
- 0.615
- 2,030,000
- 0.101
- 1,645,000
- 0.100
- 25/06/2024
- 0.100
- 382.000
- 1,335,000
- 1,000,000
- 1.000
- 450,000
- 0.107
- 835,000
- 0.104
- 24/06/2024
- 0.101
- 380.400
- 120,000
- 615,000
- 0.615
- 120,000
- 0.090
- 21/06/2024
- 0.104
- 381.400
- 655,000
- 495,000
- 0.495
- 555,000
- 0.105
- 100,000
- 0.103
- 20/06/2024
- 0.116
- 387.600
- 345,000
- 950,000
- 0.950
- 345,000
- 0.117
- 19/06/2024
- 0.120
- 389.000
- 2,580,000
- 1,295,000
- 1.295
- 930,000
- 0.101
- 18/06/2024
- 0.097
- 377.000
- 2,720,000
- 2,225,000
- 2.225
- 2,290,000
- 0.104