- 即時騰訊瑞銀六乙熊D
- 0.076+0.009 (+13.433%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.067
- 378.000
- 5,495,000
- 4,710,000
- 4.710
- 3,055,000
- 0.062
- 1,315,000
- 0.062
- 15/07/2024
- 0.049
- 390.200
- 12,105,000
- 6,450,000
- 6.450
- 6,715,000
- 0.047
- 3,105,000
- 0.044
- 12/07/2024
- 0.041
- 397.000
- 7,450,000
- 10,060,000
- 10.060
- 920,000
- 0.047
- 4,840,000
- 0.045
- 11/07/2024
- 0.058
- 384.800
- 4,255,000
- 6,140,000
- 6.140
- 1,230,000
- 0.060
- 2,175,000
- 0.061
- 10/07/2024
- 0.068
- 377.600
- 4,870,000
- 5,195,000
- 5.200
- 2,840,000
- 0.060
- 1,930,000
- 0.059
- 09/07/2024
- 0.066
- 381.000
- 1,730,000
- 6,105,000
- 6.110
- 1,430,000
- 0.068
- 08/07/2024
- 0.068
- 378.600
- 2,945,000
- 4,675,000
- 4.670
- 1,690,000
- 0.065
- 895,000
- 0.063
- 05/07/2024
- 0.063
- 379.800
- 5,955,000
- 5,470,000
- 5.470
- 2,240,000
- 0.062
- 3,695,000
- 0.061
- 04/07/2024
- 0.062
- 382.400
- 2,510,000
- 4,015,000
- 4.010
- 1,670,000
- 0.061
- 650,000
- 0.060
- 03/07/2024
- 0.064
- 379.400
- 625,000
- 5,035,000
- 5.040
- 625,000
- 0.075
- 02/07/2024
- 0.080
- 369.200
- 4,380,000
- 4,410,000
- 4.410
- 1,880,000
- 0.080
- 1,695,000
- 0.076
- 28/06/2024
- 0.075
- 372.400
- 740,000
- 4,595,000
- 4.590
- 370,000
- 0.075
- 370,000
- 0.073
- 27/06/2024
- 0.074
- 374.400
- 450,000
- 4,595,000
- 4.590
- 450,000
- 0.069
- 26/06/2024
- 0.063
- 382.000
- 2,830,000
- 5,045,000
- 5.040
- 1,440,000
- 0.066
- 1,295,000
- 0.062
- 25/06/2024
- 0.064
- 382.000
- 2,280,000
- 5,190,000
- 5.190
- 1,180,000
- 0.063
- 350,000
- 0.064
- 24/06/2024
- 0.064
- 380.400
- 3,580,000
- 6,020,000
- 6.020
- 1,490,000
- 0.071
- 590,000
- 0.070
- 21/06/2024
- 0.062
- 381.400
- 3,930,000
- 6,920,000
- 6.920
- 1,745,000
- 0.063
- 2,070,000
- 0.061
- 20/06/2024
- 0.054
- 387.600
- 6,485,000
- 6,595,000
- 6.590
- 1,965,000
- 0.054
- 1,715,000
- 0.050
- 19/06/2024
- 0.051
- 389.000
- 4,060,000
- 6,845,000
- 6.840
- 985,000
- 0.054
- 2,355,000
- 0.059
- 18/06/2024
- 0.067
- 377.000
- 1,750,000
- 5,475,000
- 5.470
- 1,450,000
- 0.064
- 200,000
- 0.067