• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.044
• 3,696.490
• 5,610,000
• 53,070,000
• 53.070
• 3,280,000
• 0.041
• 1,850,000
• 0.042

• 10/07/2024
• 0.034
• 3,600.490
• 21,620,000
• 54,500,000
• 54.500
• 5,950,000
• 0.037
• 13,270,000
• 0.040

• 09/07/2024
• 0.033
• 3,600.900
• 19,040,000
• 47,180,000
• 47.180
• 5,420,000
• 0.034
• 13,000,000
• 0.031

• 08/07/2024
• 0.029
• 3,566.630
• 16,690,000
• 39,600,000
• 39.600
• 5,950,000
• 0.031
• 10,710,000
• 0.031

• 05/07/2024
• 0.034
• 3,596.800
• 7,470,000
• 34,840,000
• 34.840
• 4,490,000
• 0.032
• 2,140,000
• 0.035

• 04/07/2024
• 0.040
• 3,649.670
• 5,330,000
• 37,190,000
• 37.190
• 1,690,000
• 0.043
• 3,430,000
• 0.042

• 03/07/2024
• 0.037
• 3,626.930
• 22,360,000
• 35,450,000
• 35.450
• 8,870,000
• 0.035
• 10,040,000
• 0.035

• 02/07/2024
• 0.027
• 3,539.130
• 24,990,000
• 34,280,000
• 34.280
• 14,170,000
• 0.030
• 9,210,000
• 0.028

• 28/06/2024
• 0.029
• 3,554.450
• 12,350,000
• 39,240,000
• 39.240
• 3,540,000
• 0.033
• 8,280,000
• 0.031

• 27/06/2024
• 0.032
• 3,588.860
• 18,370,000
• 34,500,000
• 34.500
• 1,500,000
• 0.036
• 16,810,000
• 0.033

• 26/06/2024
• 0.043
• 3,689.680
• 4,380,000
• 19,190,000
• 19.190
• 2,140,000
• 0.042
• 2,020,000
• 0.042

• 25/06/2024
• 0.039
• 3,655.460
• 20,290,000
• 19,310,000
• 19.310
• 12,770,000
• 0.042
• 7,410,000
• 0.042

• 24/06/2024
• 0.044
• 3,677.510
• 10,530,000
• 24,670,000
• 24.670
• 700,000
• 0.039
• 9,830,000
• 0.039

• 21/06/2024
• 0.045
• 3,701.400
• 4,260,000
• 15,540,000
• 15.540
• 2,420,000
• 0.048
• 1,840,000
• 0.047

• 20/06/2024
• 0.052
• 3,767.880
• 4,530,000
• 16,120,000
• 16.120
• 2,050,000
• 0.057
• 2,420,000
• 0.054

• 19/06/2024
• 0.059
• 3,832.320
• 6,990,000
• 15,750,000
• 15.750
• 2,460,000
• 0.056
• 4,360,000
• 0.054

• 18/06/2024
• 0.046
• 3,697.210
• 25,400,000
• 13,850,000
• 13.850
• 12,240,000
• 0.048
• 13,160,000
• 0.048

• 17/06/2024
• 0.046
• 3,709.350
• 9,170,000
• 12,930,000
• 12.930
• 6,080,000
• 0.047
• 2,780,000
• 0.045

• 14/06/2024
• 0.046
• 3,707.620
• 1,300,000
• 16,230,000
• 16.230
• 400,000
• 0.047
• 900,000
• 0.047

• 13/06/2024
• 0.050
• 3,739.140
• 1,610,000
• 15,730,000
• 15.730
• 1,220,000
• 0.049
• 380,000
• 0.046