- 即時友邦瑞銀四甲牛B
- 0.057-0.017 (-22.973%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.074
- 55.400
- 6,820,000
- 3,680,000
- 6.130
- 4,020,000
- 0.076
- 1,260,000
- 0.078
- 12/07/2024
- 0.077
- 55.600
- 12,780,000
- 6,440,000
- 10.730
- 4,380,000
- 0.073
- 5,040,000
- 0.072
- 11/07/2024
- 0.064
- 54.250
- 8,840,000
- 5,780,000
- 9.630
- 4,420,000
- 0.059
- 1,860,000
- 0.058
- 10/07/2024
- 0.042
- 52.000
- 5,920,000
- 8,340,000
- 13.900
- 1,320,000
- 0.042
- 2,160,000
- 0.044
- 09/07/2024
- 0.034
- 51.450
- 6,420,000
- 7,500,000
- 12.500
- 2,960,000
- 0.036
- 1,540,000
- 0.033
- 08/07/2024
- 0.028
- 50.950
- 10,040,000
- 8,920,000
- 14.870
- 3,940,000
- 0.028
- 3,980,000
- 0.029
- 05/07/2024
- 0.038
- 51.750
- 13,520,000
- 8,880,000
- 14.800
- 6,520,000
- 0.043
- 4,360,000
- 0.045
- 04/07/2024
- 0.050
- 52.800
- 8,040,000
- 11,040,000
- 18.400
- 2,140,000
- 0.056
- 780,000
- 0.051
- 03/07/2024
- 0.051
- 53.150
- 10,820,000
- 12,400,000
- 20.670
- 760,000
- 0.053
- 8,780,000
- 0.052
- 02/07/2024
- 0.046
- 52.450
- 18,800,000
- 4,380,000
- 7.300
- 5,960,000
- 0.054
- 7,040,000
- 0.054
- 28/06/2024
- 0.053
- 53.000
- 4,580,000
- 3,300,000
- 5.500
- 2,700,000
- 0.053
- 1,080,000
- 0.056
- 27/06/2024
- 0.054
- 53.250
- 10,620,000
- 4,920,000
- 8.200
- 3,100,000
- 0.055
- 5,720,000
- 0.057
- 26/06/2024
- 0.067
- 54.450
- 4,600,000
- 2,300,000
- 3.830
- 1,880,000
- 0.071
- 1,880,000
- 0.069
- 25/06/2024
- 0.071
- 55.000
- 4,000,000
- 2,300,000
- 3.830
- 1,280,000
- 0.078
- 1,740,000
- 0.077
- 24/06/2024
- 0.076
- 55.450
- 2,720,000
- 1,840,000
- 3.070
- 900,000
- 0.076
- 1,140,000
- 0.075
- 21/06/2024
- 0.082
- 55.800
- 2,820,000
- 1,600,000
- 2.670
- 1,300,000
- 0.081
- 1,380,000
- 0.079
- 20/06/2024
- 0.083
- 55.950
- 1,140,000
- 1,520,000
- 2.530
- 820,000
- 0.091
- 120,000
- 0.087
- 19/06/2024
- 0.086
- 56.300
- 4,520,000
- 2,220,000
- 3.700
- 1,280,000
- 0.089
- 1,500,000
- 0.088
- 18/06/2024
- 0.075
- 55.200
- 3,280,000
- 2,000,000
- 3.330
- 1,240,000
- 0.076
- 1,820,000
- 0.075
- 17/06/2024
- 0.079
- 55.500
- 1,720,000
- 1,420,000
- 2.370
- 880,000
- 0.085
- 600,000
- 0.083