- 即時中行瑞銀六八牛A
- 0.0360.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.036
- 3.480
- 1,440,000
- 15/07/2024
- 0.041
- 3.540
- 810,000
- 7,710,000
- 7.710
- 410,000
- 0.048
- 380,000
- 0.043
- 12/07/2024
- 0.044
- 3.590
- 420,000
- 7,740,000
- 7.740
- 370,000
- 0.042
- 11/07/2024
- 0.037
- 3.500
- 410,000
- 8,110,000
- 8.110
- 50,000
- 0.038
- 360,000
- 0.036
- 10/07/2024
- 0.036
- 3.470
- 880,000
- 7,800,000
- 7.800
- 730,000
- 0.036
- 150,000
- 0.036
- 09/07/2024
- 0.035
- 3.470
- 3,490,000
- 8,380,000
- 8.380
- 2,040,000
- 0.035
- 920,000
- 0.036
- 08/07/2024
- 0.037
- 3.500
- 680,000
- 9,500,000
- 9.500
- 680,000
- 0.038
- 05/07/2024
- 0.046
- 3.541
- 0
- 8,820,000
- 8.820
- 04/07/2024
- 0.051
- 3.621
- 0
- 8,820,000
- 8.820
- 03/07/2024
- 0.048
- 3.571
- 150,000
- 8,820,000
- 8.820
- 100,000
- 0.048
- 02/07/2024
- 0.052
- 3.601
- 670,000
- 8,920,000
- 8.920
- 210,000
- 0.052
- 460,000
- 0.053
- 28/06/2024
- 0.050
- 3.591
- 100,000
- 8,670,000
- 8.670
- 100,000
- 0.050
- 27/06/2024
- 0.046
- 3.541
- 670,000
- 8,570,000
- 8.570
- 660,000
- 0.044
- 10,000
- 0.046
- 26/06/2024
- 0.048
- 3.561
- 220,000
- 9,220,000
- 9.220
- 200,000
- 0.051
- 25/06/2024
- 0.049
- 3.581
- 770,000
- 9,420,000
- 9.420
- 250,000
- 0.052
- 24/06/2024
- 0.048
- 3.581
- 400,000
- 9,670,000
- 9.670
- 200,000
- 0.048
- 200,000
- 0.043
- 21/06/2024
- 0.047
- 3.541
- 1,750,000
- 9,670,000
- 9.670
- 1,000,000
- 0.045
- 750,000
- 0.048
- 20/06/2024
- 0.054
- 3.631
- 1,810,000
- 9,920,000
- 9.920
- 350,000
- 0.054
- 1,460,000
- 0.055
- 19/06/2024
- 0.057
- 3.661
- 620,000
- 8,810,000
- 8.810
- 200,000
- 0.051
- 380,000
- 0.058
- 18/06/2024
- 0.047
- 3.541
- 180,000
- 8,630,000
- 8.630
- 180,000
- 0.047