- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交瑞銀四乙牛C
- 0.031+0.002 (+6.897%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.029
- 241.800
- 6,745,000
- 4,015,000
- 5.020
- 3,110,000
- 0.030
- 2,325,000
- 0.030
- 15/07/2024
- 0.040
- 247.600
- 2,900,000
- 4,800,000
- 6.000
- 1,740,000
- 0.046
- 660,000
- 0.040
- 12/07/2024
- 0.053
- 254.200
- 8,330,000
- 5,880,000
- 7.350
- 2,545,000
- 0.053
- 4,775,000
- 0.054
- 11/07/2024
- 0.042
- 248.200
- 4,605,000
- 3,650,000
- 4.560
- 1,770,000
- 0.037
- 2,235,000
- 0.037
- 10/07/2024
- 0.027
- 241.400
- 1,935,000
- 3,185,000
- 3.980
- 725,000
- 0.030
- 550,000
- 0.030
- 09/07/2024
- 0.025
- 240.000
- 3,250,000
- 3,360,000
- 4.200
- 1,170,000
- 0.022
- 875,000
- 0.026
- 08/07/2024
- 0.025
- 239.800
- 7,760,000
- 3,655,000
- 4.570
- 3,800,000
- 0.028
- 2,395,000
- 0.026
- 05/07/2024
- 0.036
- 244.800
- 2,660,000
- 5,060,000
- 6.330
- 1,090,000
- 0.036
- 740,000
- 0.039
- 04/07/2024
- 0.044
- 249.400
- 1,705,000
- 5,410,000
- 6.760
- 325,000
- 0.045
- 835,000
- 0.049
- 03/07/2024
- 0.049
- 251.600
- 4,635,000
- 4,900,000
- 6.120
- 885,000
- 0.046
- 2,645,000
- 0.048
- 02/07/2024
- 0.045
- 248.800
- 2,455,000
- 3,140,000
- 3.920
- 745,000
- 0.050
- 1,710,000
- 0.047
- 28/06/2024
- 0.049
- 250.200
- 570,000
- 2,175,000
- 2.720
- 570,000
- 0.049
- 27/06/2024
- 0.051
- 251.600
- 300,000
- 1,605,000
- 2.010
- 100,000
- 0.052
- 200,000
- 0.052
- 26/06/2024
- 0.059
- 256.000
- 350,000
- 1,505,000
- 1.880
- 100,000
- 0.058
- 250,000
- 0.058
- 25/06/2024
- 0.057
- 255.400
- 5,000
- 1,355,000
- 1.690
- 5,000
- 0.065
- 24/06/2024
- 0.062
- 257.800
- 675,000
- 1,350,000
- 1.690
- 340,000
- 0.059
- 335,000
- 0.060
- 21/06/2024
- 0.063
- 257.400
- 1,110,000
- 1,355,000
- 1.690
- 400,000
- 0.065
- 605,000
- 0.065
- 20/06/2024
- 0.073
- 263.200
- 705,000
- 1,150,000
- 1.440
- 105,000
- 0.074
- 500,000
- 0.075
- 19/06/2024
- 0.077
- 265.400
- 655,000
- 755,000
- 0.940
- 455,000
- 0.073
- 200,000
- 0.074
- 18/06/2024
- 0.063
- 258.200
- 710,000
- 1,010,000
- 1.260
- 710,000
- 0.065