- 即時騰訊瑞銀四十牛K
- 0.079-0.001 (-1.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.080
- 377.800
- 4,365,000
- 7,385,000
- 7.380
- 2,115,000
- 0.072
- 1,840,000
- 0.076
- 21/08/2024
- 0.069
- 371.600
- 2,470,000
- 7,660,000
- 7.660
- 280,000
- 0.066
- 1,320,000
- 0.063
- 20/08/2024
- 0.067
- 370.400
- 900,000
- 6,620,000
- 6.620
- 720,000
- 0.067
- 19/08/2024
- 0.070
- 372.600
- 2,205,000
- 7,340,000
- 7.340
- 930,000
- 0.073
- 16/08/2024
- 0.072
- 372.600
- 2,410,000
- 6,410,000
- 6.410
- 345,000
- 0.067
- 1,245,000
- 0.071
- 15/08/2024
- 0.061
- 368.400
- 4,065,000
- 5,510,000
- 5.510
- 830,000
- 0.063
- 2,245,000
- 0.066
- 14/08/2024
- 0.074
- 373.800
- 1,725,000
- 4,095,000
- 4.090
- 625,000
- 0.074
- 395,000
- 0.070
- 13/08/2024
- 0.083
- 378.600
- 2,455,000
- 4,325,000
- 4.320
- 980,000
- 0.082
- 795,000
- 0.086
- 12/08/2024
- 0.077
- 375.000
- 3,935,000
- 4,510,000
- 4.510
- 3,255,000
- 0.070
- 09/08/2024
- 0.067
- 370.000
- 5,855,000
- 7,765,000
- 7.760
- 4,465,000
- 0.070
- 08/08/2024
- 0.062
- 368.200
- 30,580,000
- 12,230,000
- 12.230
- 8,615,000
- 0.062
- 14,970,000
- 0.060
- 07/08/2024
- 0.051
- 363.400
- 20,850,000
- 5,875,000
- 5.880
- 12,185,000
- 0.048
- 4,995,000
- 0.052
- 06/08/2024
- 0.034
- 354.400
- 56,705,000
- 13,065,000
- 13.060
- 19,545,000
- 0.030
- 24,275,000
- 0.033
- 05/08/2024
- 0.036
- 356.600
- 80,410,000
- 8,335,000
- 8.330
- 37,340,000
- 0.036
- 34,200,000
- 0.037
- 02/08/2024
- 0.042
- 358.200
- 35,675,000
- 11,475,000
- 11.470
- 14,135,000
- 0.046
- 16,480,000
- 0.045
- 01/08/2024
- 0.059
- 365.600
- 17,320,000
- 9,130,000
- 9.130
- 4,975,000
- 0.060
- 9,505,000
- 0.057
- 31/07/2024
- 0.056
- 362.200
- 12,605,000
- 4,600,000
- 4.600
- 6,830,000
- 0.037
- 3,050,000
- 0.045
- 30/07/2024
- 0.031
- 353.600
- 9,185,000
- 8,380,000
- 8.380
- 2,855,000
- 0.038
- 4,410,000
- 0.034
- 29/07/2024
- 0.044
- 358.200
- 11,905,000
- 6,825,000
- 6.830
- 3,095,000
- 0.044
- 6,420,000
- 0.045
- 26/07/2024
- 0.036
- 354.400
- 10,880,000
- 3,500,000
- 3.500
- 5,315,000
- 0.038
- 4,465,000
- 0.036