- 即時騰訊瑞銀四十牛K
- 0.093+0.001 (+1.087%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.092
- 382.000
- 555,000
- 2,090,000
- 2.090
- 340,000
- 0.099
- 15,000
- 0.098
- 24/06/2024
- 0.091
- 380.400
- 890,000
- 2,415,000
- 2.420
- 380,000
- 0.082
- 345,000
- 0.091
- 21/06/2024
- 0.095
- 381.400
- 1,035,000
- 2,450,000
- 2.450
- 535,000
- 0.098
- 165,000
- 0.092
- 20/06/2024
- 0.105
- 387.600
- 385,000
- 2,820,000
- 2.820
- 75,000
- 0.109
- 19/06/2024
- 0.113
- 389.000
- 470,000
- 2,895,000
- 2.900
- 70,000
- 0.102
- 10,000
- 0.108
- 18/06/2024
- 0.087
- 377.000
- 1,165,000
- 2,955,000
- 2.960
- 655,000
- 0.092
- 200,000
- 0.091
- 17/06/2024
- 0.095
- 381.200
- 110,000
- 3,410,000
- 3.410
- 50,000
- 0.088
- 60,000
- 0.098
- 14/06/2024
- 0.092
- 379.800
- 1,085,000
- 3,400,000
- 3.400
- 660,000
- 0.094
- 13/06/2024
- 0.093
- 379.800
- 1,060,000
- 2,740,000
- 2.740
- 410,000
- 0.081
- 500,000
- 0.091
- 12/06/2024
- 0.072
- 370.800
- 1,760,000
- 2,650,000
- 2.650
- 805,000
- 0.077
- 775,000
- 0.074
- 11/06/2024
- 0.078
- 373.800
- 1,790,000
- 2,680,000
- 2.680
- 675,000
- 0.076
- 625,000
- 0.079
- 07/06/2024
- 0.078
- 374.800
- 480,000
- 2,730,000
- 2.730
- 220,000
- 0.085
- 260,000
- 0.086
- 06/06/2024
- 0.094
- 381.600
- 2,765,000
- 2,690,000
- 2.690
- 1,435,000
- 0.102
- 1,115,000
- 0.102
- 05/06/2024
- 0.091
- 380.800
- 3,420,000
- 3,010,000
- 3.010
- 1,635,000
- 0.095
- 660,000
- 0.102
- 04/06/2024
- 0.085
- 377.400
- 4,355,000
- 3,985,000
- 3.980
- 2,165,000
- 0.086
- 15,000
- 0.088
- 03/06/2024
- 0.078
- 375.000
- 8,940,000
- 6,135,000
- 6.130
- 2,435,000
- 0.080
- 2,370,000
- 0.078
- 31/05/2024
- 0.052
- 359.800
- 9,710,000
- 6,200,000
- 6.200
- 2,890,000
- 0.075
- 3,020,000
- 0.065
- 30/05/2024
- 0.066
- 368.000
- 4,085,000
- 6,070,000
- 6.070
- 610,000
- 0.068
- 2,030,000
- 0.065
- 29/05/2024
- 0.072
- 371.000
- 5,935,000
- 4,650,000
- 4.650
- 1,650,000
- 0.081
- 2,235,000
- 0.081
- 28/05/2024
- 0.094
- 380.200
- 2,145,000
- 4,065,000
- 4.060
- 1,235,000
- 0.094
- 600,000
- 0.100