- 即時騰訊瑞銀四十牛J
- 0.087-0.012 (-12.121%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.099
- 378.000
- 1,000,000
- 1,310,000
- 1.310
- 1,000,000
- 0.106
- 15/07/2024
- 0.124
- 390.200
- 685,000
- 310,000
- 0.310
- 635,000
- 0.124
- 50,000
- 0.123
- 12/07/2024
- 0.135
- 397.000
- 3,495,000
- 895,000
- 0.900
- 2,750,000
- 0.130
- 11/07/2024
- 0.111
- 384.800
- 2,235,000
- 3,645,000
- 3.650
- 400,000
- 0.108
- 1,180,000
- 0.109
- 10/07/2024
- 0.097
- 377.600
- 1,485,000
- 2,865,000
- 2.860
- 630,000
- 0.108
- 730,000
- 0.106
- 09/07/2024
- 0.102
- 381.000
- 620,000
- 2,765,000
- 2.770
- 520,000
- 0.100
- 08/07/2024
- 0.097
- 378.600
- 160,000
- 3,285,000
- 3.280
- 10,000
- 0.106
- 50,000
- 0.098
- 05/07/2024
- 0.104
- 379.800
- 4,645,000
- 3,245,000
- 3.250
- 2,470,000
- 0.108
- 2,135,000
- 0.105
- 04/07/2024
- 0.106
- 382.400
- 1,585,000
- 3,580,000
- 3.580
- 635,000
- 0.111
- 03/07/2024
- 0.103
- 379.400
- 6,220,000
- 4,215,000
- 4.210
- 2,435,000
- 0.093
- 3,785,000
- 0.091
- 02/07/2024
- 0.079
- 369.200
- 240,000
- 2,865,000
- 2.860
- 60,000
- 0.086
- 180,000
- 0.077
- 28/06/2024
- 0.088
- 372.400
- 50,000
- 2,745,000
- 2.740
- 50,000
- 0.090
- 27/06/2024
- 0.091
- 374.400
- 130,000
- 2,695,000
- 2.700
- 130,000
- 0.093
- 26/06/2024
- 0.106
- 382.000
- 355,000
- 2,565,000
- 2.560
- 355,000
- 0.103
- 25/06/2024
- 0.104
- 382.000
- 0
- 2,920,000
- 2.920
- 24/06/2024
- 0.104
- 380.400
- 100,000
- 2,920,000
- 2.920
- 50,000
- 0.095
- 21/06/2024
- 0.106
- 381.400
- 50,000
- 2,870,000
- 2.870
- 50,000
- 0.105
- 20/06/2024
- 0.119
- 387.600
- 410,000
- 2,820,000
- 2.820
- 5,000
- 0.126
- 375,000
- 0.126
- 19/06/2024
- 0.124
- 389.000
- 345,000
- 2,450,000
- 2.450
- 295,000
- 0.121
- 50,000
- 0.102
- 18/06/2024
- 0.099
- 377.000
- 200,000
- 2,695,000
- 2.700
- 200,000
- 0.105