- 即時平安瑞銀五十牛I
- 0.025-0.017 (-40.476%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.042
- 36.050
- 4,005,000
- 8,735,000
- 8.730
- 1,730,000
- 0.046
- 2,025,000
- 0.046
- 12/07/2024
- 0.049
- 36.850
- 6,365,000
- 8,440,000
- 8.440
- 1,015,000
- 0.047
- 2,920,000
- 0.048
- 11/07/2024
- 0.040
- 35.700
- 715,000
- 6,535,000
- 6.540
- 715,000
- 0.041
- 10/07/2024
- 0.035
- 35.200
- 5,570,000
- 5,820,000
- 5.820
- 2,540,000
- 0.038
- 2,625,000
- 0.039
- 09/07/2024
- 0.034
- 34.950
- 8,325,000
- 5,735,000
- 5.730
- 3,950,000
- 0.034
- 4,325,000
- 0.033
- 08/07/2024
- 0.037
- 35.250
- 750,000
- 5,360,000
- 5.360
- 500,000
- 0.034
- 250,000
- 0.039
- 05/07/2024
- 0.045
- 36.100
- 350,000
- 5,610,000
- 5.610
- 120,000
- 0.050
- 230,000
- 0.045
- 04/07/2024
- 0.049
- 36.650
- 1,240,000
- 5,500,000
- 5.500
- 260,000
- 0.052
- 300,000
- 0.049
- 03/07/2024
- 0.052
- 36.850
- 2,165,000
- 5,460,000
- 5.460
- 645,000
- 0.051
- 355,000
- 0.048
- 02/07/2024
- 0.047
- 36.350
- 1,620,000
- 5,750,000
- 5.750
- 360,000
- 0.048
- 510,000
- 0.048
- 28/06/2024
- 0.039
- 35.400
- 1,720,000
- 5,600,000
- 5.600
- 330,000
- 0.041
- 910,000
- 0.041
- 27/06/2024
- 0.043
- 35.950
- 1,795,000
- 5,020,000
- 5.020
- 520,000
- 0.043
- 1,075,000
- 0.044
- 26/06/2024
- 0.052
- 36.800
- 1,055,000
- 4,465,000
- 4.460
- 200,000
- 0.053
- 855,000
- 0.053
- 25/06/2024
- 0.052
- 37.100
- 1,395,000
- 3,810,000
- 3.810
- 345,000
- 0.054
- 115,000
- 0.058
- 24/06/2024
- 0.050
- 36.700
- 2,065,000
- 4,040,000
- 4.040
- 880,000
- 0.048
- 780,000
- 0.046
- 21/06/2024
- 0.051
- 36.800
- 1,710,000
- 4,140,000
- 4.140
- 1,375,000
- 0.050
- 210,000
- 0.054
- 20/06/2024
- 0.057
- 37.400
- 605,000
- 5,305,000
- 5.300
- 185,000
- 0.058
- 145,000
- 0.061
- 19/06/2024
- 0.059
- 37.500
- 5,145,000
- 5,345,000
- 5.340
- 920,000
- 0.055
- 1,170,000
- 0.051
- 18/06/2024
- 0.046
- 36.100
- 2,220,000
- 5,095,000
- 5.100
- 380,000
- 0.046
- 1,640,000
- 0.047
- 17/06/2024
- 0.047
- 36.300
- 920,000
- 3,835,000
- 3.840
- 370,000
- 0.047
- 540,000
- 0.045