• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.100
• 18,015.940
• 32,100,000
• 13,610,000
• 9.070
• 10,320,000
• 0.109
• 8,770,000
• 0.111

• 12/07/2024
• 0.128
• 18,293.380
• 24,130,000
• 15,160,000
• 10.110
• 8,740,000
• 0.120
• 7,750,000
• 0.119

• 11/07/2024
• 0.086
• 17,832.330
• 46,850,000
• 16,150,000
• 10.770
• 14,080,000
• 0.073
• 14,870,000
• 0.072

• 10/07/2024
• 0.046
• 17,471.670
• 71,170,000
• 15,360,000
• 10.240
• 25,490,000
• 0.063
• 19,510,000
• 0.066

• 09/07/2024
• 0.051
• 17,523.230
• 2,762,850,000
• 21,340,000
• 14.230
• 1,240,600,000
• 0.049
• 1,258,740,000
• 0.049

• 08/07/2024
• 0.054
• 17,524.060
• 2,980,000
• 3,200,000
• 2.130
• 720,000
• 0.055
• 2,260,000
• 0.055

• 05/07/2024
• 0.077
• 17,799.610
• 780,000
• 1,660,000
• 1.110
• 780,000
• 0.086

• 04/07/2024
• 0.099
• 18,028.280
• 1,240,000
• 880,000
• 0.590
• 970,000
• 0.103
• 270,000
• 0.103

• 03/07/2024
• 0.089
• 17,978.570
• 1,820,000
• 1,580,000
• 1.050
• 1,280,000
• 0.081
• 440,000
• 0.078

• 02/07/2024
• 0.067
• 17,769.140
• 2,370,000
• 2,420,000
• 1.610
• 1,450,000
• 0.074
• 920,000
• 0.069

• 28/06/2024
• 0.064
• 17,718.610
• 3,300,000
• 2,950,000
• 1.970
• 2,750,000
• 0.061
• 480,000
• 0.067

• 27/06/2024
• 0.060
• 17,716.470
• 14,600,000
• 5,220,000
• 3.480
• 5,910,000
• 0.063
• 8,670,000
• 0.066

• 26/06/2024
• 0.096
• 18,089.930
• 1,590,000
• 2,460,000
• 1.640
• 100,000
• 0.095
• 1,440,000
• 0.085

• 25/06/2024
• 0.091
• 18,072.900
• 0
• 1,120,000
• 0.750

• 24/06/2024
• 0.090
• 18,027.710
• 140,000
• 1,120,000
• 0.750
• 70,000
• 0.082
• 70,000
• 0.076

• 21/06/2024
• 0.096
• 18,028.520
• 490,000
• 1,120,000
• 0.750
• 390,000
• 0.094

• 20/06/2024
• 0.117
• 18,335.320
• 550,000
• 1,510,000
• 1.010
• 160,000
• 0.118
• 100,000
• 0.124

• 19/06/2024
• 0.134
• 18,430.390
• 11,570,000
• 1,570,000
• 1.050
• 5,610,000
• 0.110
• 5,880,000
• 0.111

• 18/06/2024
• 0.085
• 17,915.550
• 2,600,000
• 1,300,000
• 0.870
• 2,050,000
• 0.082
• 550,000
• 0.085

• 17/06/2024
• 0.086
• 17,936.120
• 1,560,000
• 2,800,000
• 1.870
• 560,000
• 0.088
• 1,000,000
• 0.087