- 即時恒指摩通六乙牛S
- 0.0630.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.063
- 17,716.470
- 81,070,000
- 61,700,000
- 30.850
- 4,380,000
- 0.064
- 57,230,000
- 0.066
- 26/06/2024
- 0.100
- 18,089.930
- 2,290,000
- 8,850,000
- 4.425
- 1,220,000
- 0.099
- 1,070,000
- 0.101
- 25/06/2024
- 0.095
- 18,072.900
- 3,130,000
- 9,000,000
- 4.500
- 890,000
- 0.100
- 1,210,000
- 0.103
- 24/06/2024
- 0.096
- 18,027.710
- 4,460,000
- 8,680,000
- 4.340
- 1,350,000
- 0.085
- 3,080,000
- 0.082
- 21/06/2024
- 0.098
- 18,028.520
- 2,460,000
- 6,950,000
- 3.475
- 980,000
- 0.098
- 1,480,000
- 0.099
- 20/06/2024
- 0.125
- 18,335.320
- 1,640,000
- 6,450,000
- 3.225
- 920,000
- 0.127
- 220,000
- 0.135
- 19/06/2024
- 0.139
- 18,430.390
- 10,240,000
- 7,150,000
- 3.575
- 3,410,000
- 0.126
- 6,830,000
- 0.122
- 18/06/2024
- 0.089
- 17,915.550
- 3,500,000
- 3,730,000
- 1.865
- 900,000
- 0.088
- 2,000,000
- 0.087
- 17/06/2024
- 0.088
- 17,936.120
- 5,480,000
- 2,630,000
- 1.315
- 2,920,000
- 0.088
- 2,560,000
- 0.088
- 14/06/2024
- 0.090
- 17,941.780
- 3,100,000
- 2,990,000
- 1.495
- 1,550,000
- 0.090
- 1,550,000
- 0.092
- 13/06/2024
- 0.108
- 18,112.630
- 1,980,000
- 2,990,000
- 1.495
- 810,000
- 0.102
- 1,170,000
- 0.104
- 12/06/2024
- 0.089
- 17,937.840
- 2,430,000
- 2,630,000
- 1.315
- 340,000
- 0.091
- 2,090,000
- 0.087
- 11/06/2024
- 0.114
- 18,176.340
- 2,020,000
- 880,000
- 0.440
- 1,000,000
- 0.105
- 1,020,000
- 0.110
- 07/06/2024
- 0.127
- 18,366.950
- 1,210,000
- 860,000
- 0.430
- 220,000
- 0.135
- 990,000
- 0.137
- 06/06/2024
- 0.139
- 18,476.800
- 1,220,000
- 90,000
- 0.045
- 730,000
- 0.143
- 490,000
- 0.151
- 05/06/2024
- 0.131
- 18,424.960
- 930,000
- 330,000
- 0.165
- 500,000
- 0.155
- 430,000
- 0.141
- 04/06/2024
- 0.135
- 18,444.110
- 1,280,000
- 400,000
- 0.200
- 640,000
- 0.136
- 640,000
- 0.132
- 03/06/2024
- 0.131
- 18,403.040
- 520,000
- 400,000
- 0.200
- 120,000
- 0.137
- 400,000
- 0.137
- 31/05/2024
- 0.101
- 18,079.610
- 120,000
- 120,000
- 0.060
- 100,000
- 0.136
- 20,000
- 0.113
- 30/05/2024
- 0.115
- 18,230.190
- 860,000
- 200,000
- 0.100
- 330,000
- 0.118
- 530,000
- 0.122