- 即時恒指摩通六乙牛P
- 0.128+0.004 (+3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.124
- 17,739.410
- 660,000
- 6,860,000
- 3.430
- 150,000
- 0.126
- 150,000
- 0.128
- 16/07/2024
- 0.122
- 17,727.980
- 5,760,000
- 6,860,000
- 3.430
- 1,380,000
- 0.124
- 3,840,000
- 0.128
- 15/07/2024
- 0.148
- 18,015.940
- 6,770,000
- 4,400,000
- 2.200
- 4,520,000
- 0.157
- 1,600,000
- 0.155
- 12/07/2024
- 0.173
- 18,293.380
- 10,300,000
- 7,320,000
- 3.660
- 3,090,000
- 0.164
- 2,230,000
- 0.157
- 11/07/2024
- 0.136
- 17,832.330
- 7,750,000
- 8,180,000
- 4.090
- 4,530,000
- 0.123
- 1,250,000
- 0.116
- 10/07/2024
- 0.098
- 17,471.670
- 7,840,000
- 11,460,000
- 5.730
- 3,640,000
- 0.118
- 2,810,000
- 0.102
- 09/07/2024
- 0.102
- 17,523.230
- 8,040,000
- 12,290,000
- 6.145
- 860,000
- 0.105
- 3,610,000
- 0.097
- 08/07/2024
- 0.105
- 17,524.060
- 9,390,000
- 9,540,000
- 4.770
- 7,390,000
- 0.105
- 05/07/2024
- 0.128
- 17,799.610
- 420,000
- 2,150,000
- 1.075
- 120,000
- 0.137
- 300,000
- 0.132
- 04/07/2024
- 0.148
- 18,028.280
- 1,050,000
- 1,970,000
- 0.985
- 250,000
- 0.151
- 800,000
- 0.155
- 03/07/2024
- 0.138
- 17,978.570
- 2,520,000
- 1,420,000
- 0.710
- 2,010,000
- 0.135
- 510,000
- 0.123
- 02/07/2024
- 0.117
- 17,769.140
- 2,620,000
- 2,920,000
- 1.460
- 950,000
- 0.118
- 1,430,000
- 0.121
- 28/06/2024
- 0.114
- 17,718.610
- 1,120,000
- 2,440,000
- 1.220
- 90,000
- 0.119
- 1,030,000
- 0.117
- 27/06/2024
- 0.112
- 17,716.470
- 890,000
- 1,500,000
- 0.750
- 100,000
- 0.114
- 790,000
- 0.117
- 26/06/2024
- 0.152
- 18,089.930
- 40,000
- 810,000
- 0.405
- 40,000
- 0.157
- 25/06/2024
- 0.147
- 18,072.900
- 400,000
- 850,000
- 0.425
- 150,000
- 0.153
- 250,000
- 0.160
- 24/06/2024
- 0.146
- 18,027.710
- 430,000
- 750,000
- 0.375
- 140,000
- 0.135
- 290,000
- 0.131
- 21/06/2024
- 0.149
- 18,028.520
- 430,000
- 600,000
- 0.300
- 200,000
- 0.153
- 230,000
- 0.149
- 20/06/2024
- 0.176
- 18,335.320
- 150,000
- 570,000
- 0.285
- 80,000
- 0.178
- 70,000
- 0.174
- 19/06/2024
- 0.188
- 18,430.390
- 170,000
- 580,000
- 0.290
- 110,000
- 0.180
- 60,000
- 0.163