• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.070
• 17,778.410
• 164,130,000

• 17/07/2024
• 0.066
• 17,739.410
• 142,050,000
• 77,030,000
• 38.515
• 4,250,000
• 0.068
• 14,550,000
• 0.061

• 16/07/2024
• 0.065
• 17,727.980
• 78,390,000
• 66,730,000
• 33.365
• 16,590,000
• 0.071

• 15/07/2024
• 0.091
• 18,015.940
• 85,730,000
• 50,140,000
• 25.070
• 18,800,000
• 0.095
• 9,510,000
• 0.093

• 12/07/2024
• 0.118
• 18,293.380
• 88,540,000
• 59,430,000
• 29.715
• 5,790,000
• 0.108
• 8,530,000
• 0.111

• 11/07/2024
• 0.076
• 17,832.330
• 216,700,000
• 56,690,000
• 28.345
• 40,660,000
• 0.068
• 15,430,000
• 0.063

• 10/07/2024
• 0.037
• 17,471.670
• 297,340,000
• 81,920,000
• 40.960
• 56,160,000
• 0.047
• 48,560,000
• 0.049

• 09/07/2024
• 0.041
• 17,523.230
• 2,659,870,000
• 89,520,000
• 44.760
• 1,135,590,000
• 0.043
• 1,148,320,000
• 0.043

• 08/07/2024
• 0.044
• 17,524.060
• 6,371,190,000
• 76,790,000
• 38.395
• 3,049,510,000
• 0.048
• 3,073,800,000
• 0.048

• 05/07/2024
• 0.068
• 17,799.610
• 55,180,000
• 52,500,000
• 26.250
• 6,830,000
• 0.077
• 14,100,000
• 0.072

• 04/07/2024
• 0.089
• 18,028.280
• 45,580,000
• 45,230,000
• 22.615
• 4,960,000
• 0.089
• 4,540,000
• 0.096

• 03/07/2024
• 0.079
• 17,978.570
• 112,590,000
• 45,650,000
• 22.825
• 28,930,000
• 0.080
• 3,860,000
• 0.072

• 02/07/2024
• 0.057
• 17,769.140
• 124,720,000
• 70,720,000
• 35.360
• 17,930,000
• 0.071
• 7,820,000
• 0.059

• 28/06/2024
• 0.054
• 17,718.610
• 114,870,000
• 80,830,000
• 40.415
• 9,080,000
• 0.054
• 7,800,000
• 0.057

• 27/06/2024
• 0.051
• 17,716.470
• 128,490,000
• 82,110,000
• 41.055
• 2,930,000
• 0.057
• 36,770,000
• 0.061

• 26/06/2024
• 0.087
• 18,089.930
• 71,290,000
• 48,270,000
• 24.135
• 10,880,000
• 0.085
• 8,120,000
• 0.080

• 25/06/2024
• 0.082
• 18,072.900
• 82,060,000
• 51,030,000
• 25.515
• 13,000,000
• 0.092
• 13,170,000
• 0.095

• 24/06/2024
• 0.084
• 18,027.710
• 72,050,000
• 50,860,000
• 25.430
• 10,560,000
• 0.071
• 20,530,000
• 0.067

• 21/06/2024
• 0.084
• 18,028.520
• 46,980,000
• 40,890,000
• 20.445
• 6,120,000
• 0.085
• 15,910,000
• 0.084

• 20/06/2024
• 0.110
• 18,335.320
• 23,330,000
• 31,100,000
• 15.550
• 5,450,000
• 0.116
• 5,410,000
• 0.110