- 即時友邦摩通四乙牛D
- 0.080-0.016 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.096
- 55.400
- 190,000
- 1,096,000
- 1.370
- 80,000
- 0.101
- 12/07/2024
- 0.099
- 55.600
- 6,226,000
- 1,176,000
- 1.470
- 2,060,000
- 0.094
- 2,962,000
- 0.093
- 11/07/2024
- 0.085
- 54.250
- 11,344,000
- 274,000
- 0.342
- 5,136,000
- 0.083
- 5,186,000
- 0.082
- 10/07/2024
- 0.063
- 52.000
- 2,392,000
- 224,000
- 0.280
- 1,110,000
- 0.064
- 880,000
- 0.064
- 09/07/2024
- 0.056
- 51.450
- 9,478,000
- 454,000
- 0.568
- 4,658,000
- 0.058
- 4,242,000
- 0.060
- 08/07/2024
- 0.051
- 50.950
- 4,020,000
- 870,000
- 1.088
- 1,564,000
- 0.051
- 2,060,000
- 0.051
- 05/07/2024
- 0.061
- 51.750
- 0
- 374,000
- 0.468
- 04/07/2024
- 0.071
- 52.800
- 3,440,000
- 374,000
- 0.468
- 832,000
- 0.071
- 836,000
- 0.083
- 03/07/2024
- 0.072
- 53.150
- 1,540,000
- 370,000
- 0.462
- 770,000
- 0.072
- 770,000
- 0.075
- 02/07/2024
- 0.068
- 52.450
- 5,292,000
- 370,000
- 0.462
- 2,346,000
- 0.072
- 2,346,000
- 0.076
- 28/06/2024
- 0.074
- 53.000
- 4,434,000
- 370,000
- 0.462
- 2,386,000
- 0.074
- 1,586,000
- 0.077
- 27/06/2024
- 0.076
- 53.250
- 400,000
- 1,170,000
- 1.463
- 200,000
- 0.076
- 200,000
- 0.075
- 26/06/2024
- 0.088
- 54.450
- 7,200,000
- 1,170,000
- 1.463
- 3,496,000
- 0.092
- 3,606,000
- 0.093
- 25/06/2024
- 0.093
- 55.000
- 200,000
- 1,060,000
- 1.325
- 100,000
- 0.099
- 24/06/2024
- 0.099
- 55.450
- 100,000
- 1,160,000
- 1.450
- 100,000
- 0.100
- 21/06/2024
- 0.103
- 55.800
- 242,000
- 1,060,000
- 1.325
- 242,000
- 0.098
- 20/06/2024
- 0.104
- 55.950
- 0
- 1,302,000
- 1.628
- 19/06/2024
- 0.108
- 56.300
- 2,910,000
- 1,302,000
- 1.628
- 830,000
- 0.108
- 760,000
- 0.109
- 18/06/2024
- 0.096
- 55.200
- 8,932,000
- 1,372,000
- 1.715
- 2,448,000
- 0.095
- 2,720,000
- 0.099
- 17/06/2024
- 0.101
- 55.500
- 4,968,000
- 1,100,000
- 1.375
- 1,884,000
- 0.100
- 1,884,000
- 0.100