- 即時騰訊摩通四十牛I
- 0.107-0.012 (-10.084%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.119
- 378.000
- 9,390,000
- 75,625,000
- 75.625
- 3,135,000
- 0.129
- 4,485,000
- 0.131
- 15/07/2024
- 0.144
- 390.200
- 1,545,000
- 74,275,000
- 74.275
- 1,045,000
- 0.148
- 100,000
- 0.153
- 12/07/2024
- 0.155
- 397.000
- 785,000
- 75,220,000
- 75.220
- 150,000
- 0.151
- 515,000
- 0.144
- 11/07/2024
- 0.133
- 384.800
- 73,900,000
- 74,855,000
- 74.855
- 245,000
- 0.130
- 72,625,000
- 0.136
- 10/07/2024
- 0.120
- 377.600
- 900,000
- 2,475,000
- 2.475
- 900,000
- 0.133
- 09/07/2024
- 0.124
- 381.000
- 9,195,000
- 3,375,000
- 3.375
- 2,125,000
- 0.124
- 3,240,000
- 0.123
- 08/07/2024
- 0.121
- 378.600
- 400,000
- 2,260,000
- 2.260
- 200,000
- 0.123
- 05/07/2024
- 0.126
- 379.800
- 2,380,000
- 2,460,000
- 2.460
- 690,000
- 0.132
- 580,000
- 0.135
- 04/07/2024
- 0.129
- 382.400
- 0
- 2,570,000
- 2.570
- 03/07/2024
- 0.126
- 379.400
- 15,260,000
- 2,570,000
- 2.570
- 6,745,000
- 0.110
- 6,695,000
- 0.109
- 02/07/2024
- 0.102
- 369.200
- 13,610,000
- 2,620,000
- 2.620
- 5,800,000
- 0.105
- 7,090,000
- 0.105
- 28/06/2024
- 0.110
- 372.400
- 0
- 1,330,000
- 1.330
- 27/06/2024
- 0.113
- 374.400
- 1,485,000
- 1,330,000
- 1.330
- 1,085,000
- 0.121
- 26/06/2024
- 0.129
- 382.000
- 5,220,000
- 2,415,000
- 2.415
- 1,640,000
- 0.127
- 2,090,000
- 0.125
- 25/06/2024
- 0.126
- 382.000
- 545,000
- 1,965,000
- 1.965
- 100,000
- 0.130
- 345,000
- 0.130
- 24/06/2024
- 0.127
- 380.400
- 2,250,000
- 1,720,000
- 1.720
- 565,000
- 0.120
- 955,000
- 0.124
- 21/06/2024
- 0.128
- 381.400
- 330,000
- 1,330,000
- 1.330
- 230,000
- 0.129
- 100,000
- 0.128
- 20/06/2024
- 0.141
- 387.600
- 580,000
- 1,460,000
- 1.460
- 580,000
- 0.147
- 19/06/2024
- 0.145
- 389.000
- 2,215,000
- 2,040,000
- 2.040
- 795,000
- 0.124
- 420,000
- 0.124
- 18/06/2024
- 0.123
- 377.000
- 4,825,000
- 2,415,000
- 2.415
- 2,140,000
- 0.128
- 2,005,000
- 0.128