- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時美團摩通五七牛A
- 0.064-0.006 (-8.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.070
- 117.000
- 2,650,000
- 1,440,000
- 1.440
- 1,560,000
- 0.068
- 1,090,000
- 0.071
- 25/06/2024
- 0.070
- 116.800
- 1,460,000
- 1,910,000
- 1.910
- 1,360,000
- 0.069
- 24/06/2024
- 0.067
- 115.400
- 3,590,000
- 550,000
- 0.550
- 3,590,000
- 0.066
- 21/06/2024
- 0.069
- 116.200
- 20,000
- 4,140,000
- 4.140
- 20,000
- 0.069
- 20/06/2024
- 0.076
- 119.900
- 3,960,000
- 4,160,000
- 4.160
- 1,300,000
- 0.079
- 2,460,000
- 0.080
- 19/06/2024
- 0.079
- 121.400
- 170,000
- 3,000,000
- 3.000
- 100,000
- 0.074
- 18/06/2024
- 0.066
- 115.000
- 6,905,000
- 3,100,000
- 3.100
- 2,425,000
- 0.067
- 4,180,000
- 0.071
- 17/06/2024
- 0.070
- 116.800
- 710,000
- 1,345,000
- 1.345
- 410,000
- 0.070
- 300,000
- 0.069
- 14/06/2024
- 0.066
- 114.700
- 4,305,000
- 1,455,000
- 1.455
- 2,395,000
- 0.066
- 1,395,000
- 0.070
- 13/06/2024
- 0.071
- 116.700
- 4,730,000
- 2,455,000
- 2.455
- 3,335,000
- 0.064
- 750,000
- 0.070
- 12/06/2024
- 0.063
- 112.600
- 75,000
- 5,040,000
- 5.040
- 20,000
- 0.066
- 11/06/2024
- 0.068
- 115.300
- 3,630,000
- 5,060,000
- 5.060
- 35,000
- 0.058
- 2,255,000
- 0.065
- 07/06/2024
- 0.057
- 110.400
- 1,610,000
- 2,840,000
- 2.840
- 150,000
- 0.061
- 1,385,000
- 0.061
- 06/06/2024
- 0.062
- 112.700
- 3,885,000
- 1,605,000
- 1.605
- 1,365,000
- 0.061
- 2,520,000
- 0.063
- 05/06/2024
- 0.061
- 112.600
- 1,820,000
- 450,000
- 0.450
- 600,000
- 0.061
- 620,000
- 0.066
- 04/06/2024
- 0.063
- 113.500
- 3,560,000
- 430,000
- 0.430
- 1,420,000
- 0.064
- 1,490,000
- 0.061
- 03/06/2024
- 0.055
- 109.000
- 250,000
- 360,000
- 0.360
- 100,000
- 0.055
- 31/05/2024
- 0.045
- 105.100
- 1,620,000
- 260,000
- 0.260
- 1,500,000
- 0.046
- 120,000
- 0.059
- 30/05/2024
- 0.053
- 108.900
- 85,000
- 1,640,000
- 1.640
- 10,000
- 0.058
- 70,000
- 0.055
- 29/05/2024
- 0.063
- 112.700
- 25,000
- 1,580,000
- 1.580
- 25,000
- 0.065