- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時美團摩通五七牛A
- 0.044-0.003 (-6.383%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.047
- 106.000
- 100,000
- 2,505,000
- 2.505
- 100,000
- 0.047
- 06/08/2024
- 0.047
- 105.600
- 60,000
- 2,405,000
- 2.405
- 30,000
- 0.049
- 10,000
- 0.049
- 05/08/2024
- 0.048
- 106.800
- 250,000
- 2,425,000
- 2.425
- 120,000
- 0.047
- 130,000
- 0.046
- 02/08/2024
- 0.042
- 104.000
- 10,000
- 2,415,000
- 2.415
- 5,000
- 0.042
- 5,000
- 0.040
- 01/08/2024
- 0.053
- 109.200
- 95,000
- 2,415,000
- 2.415
- 55,000
- 0.055
- 31/07/2024
- 0.054
- 109.300
- 1,420,000
- 2,360,000
- 2.360
- 765,000
- 0.054
- 655,000
- 0.053
- 30/07/2024
- 0.048
- 106.400
- 430,000
- 2,470,000
- 2.470
- 5,000
- 0.048
- 425,000
- 0.049
- 29/07/2024
- 0.053
- 108.400
- 1,420,000
- 2,050,000
- 2.050
- 710,000
- 0.053
- 710,000
- 0.055
- 26/07/2024
- 0.050
- 107.600
- 65,000
- 2,050,000
- 2.050
- 65,000
- 0.048
- 25/07/2024
- 0.049
- 107.100
- 220,000
- 1,985,000
- 1.985
- 15,000
- 0.048
- 205,000
- 0.053
- 24/07/2024
- 0.062
- 113.300
- 1,325,000
- 1,795,000
- 1.795
- 10,000
- 0.066
- 1,315,000
- 0.060
- 23/07/2024
- 0.073
- 118.100
- 145,000
- 490,000
- 0.490
- 60,000
- 0.074
- 85,000
- 0.073
- 22/07/2024
- 0.079
- 121.300
- 220,000
- 465,000
- 0.465
- 120,000
- 0.078
- 100,000
- 0.075
- 19/07/2024
- 0.072
- 117.500
- 625,000
- 485,000
- 0.485
- 625,000
- 0.073
- 18/07/2024
- 0.076
- 119.400
- 5,310,000
- 1,110,000
- 1.110
- 2,565,000
- 0.073
- 2,745,000
- 0.072
- 17/07/2024
- 0.076
- 119.100
- 445,000
- 930,000
- 0.930
- 445,000
- 0.078
- 16/07/2024
- 0.072
- 117.500
- 2,020,000
- 485,000
- 0.485
- 1,770,000
- 0.072
- 50,000
- 0.071
- 15/07/2024
- 0.074
- 119.100
- 4,830,000
- 2,205,000
- 2.205
- 2,745,000
- 0.076
- 2,015,000
- 0.077
- 12/07/2024
- 0.081
- 121.800
- 10,865,000
- 2,935,000
- 2.935
- 4,430,000
- 0.078
- 6,190,000
- 0.078
- 11/07/2024
- 0.069
- 116.100
- 7,340,000
- 1,175,000
- 1.175
- 3,380,000
- 0.068
- 3,955,000
- 0.070