• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.037
• 248.200
• 22,550,000
• 80,000,000
• 100.000
• 1,610,000
• 0.028
• 1,610,000
• 0.030

• 10/07/2024
• 0.021
• 241.400
• 8,265,000
• 80,000,000
• 100.000

• 09/07/2024
• 0.019
• 240.000
• 14,185,000
• 80,000,000
• 100.000
• 910,000
• 0.016

• 08/07/2024
• 0.019
• 239.800
• 30,680,000
• 79,090,000
• 98.862
• 1,250,000
• 0.021
• 13,985,000
• 0.022

• 05/07/2024
• 0.030
• 244.800
• 16,220,000
• 66,355,000
• 82.944
• 1,960,000
• 0.032
• 6,185,000
• 0.031

• 04/07/2024
• 0.039
• 249.400
• 8,900,000
• 62,130,000
• 77.662
• 3,240,000
• 0.040

• 03/07/2024
• 0.043
• 251.600
• 16,380,000
• 58,890,000
• 73.612
• 985,000
• 0.041
• 10,805,000
• 0.042

• 02/07/2024
• 0.039
• 248.800
• 50,270,000
• 49,070,000
• 61.338
• 8,335,000
• 0.046
• 38,795,000
• 0.040

• 28/06/2024
• 0.044
• 250.200
• 14,360,000
• 18,610,000
• 23.262
• 7,080,000
• 0.045
• 6,215,000
• 0.045

• 27/06/2024
• 0.046
• 251.600
• 20,860,000
• 19,475,000
• 24.344
• 7,025,000
• 0.047
• 9,050,000
• 0.047

• 26/06/2024
• 0.054
• 256.000
• 6,970,000
• 17,450,000
• 21.812
• 3,965,000
• 0.054
• 2,515,000
• 0.053

• 25/06/2024
• 0.051
• 255.400
• 13,900,000
• 18,900,000
• 23.625
• 5,905,000
• 0.057
• 6,245,000
• 0.057

• 24/06/2024
• 0.057
• 257.800
• 4,895,000
• 18,560,000
• 23.200
• 1,375,000
• 0.054
• 2,120,000
• 0.054

• 21/06/2024
• 0.058
• 257.400
• 5,550,000
• 17,815,000
• 22.269
• 2,085,000
• 0.061
• 3,215,000
• 0.058

• 20/06/2024
• 0.068
• 263.200
• 7,955,000
• 16,685,000
• 20.856
• 2,425,000
• 0.069
• 1,450,000
• 0.072

• 19/06/2024
• 0.073
• 265.400
• 12,760,000
• 17,660,000
• 22.075
• 1,090,000
• 0.064
• 8,280,000
• 0.069

• 18/06/2024
• 0.059
• 258.200
• 8,440,000
• 10,470,000
• 13.087
• 2,310,000
• 0.060
• 3,450,000
• 0.061

• 17/06/2024
• 0.062
• 259.400
• 16,430,000
• 9,330,000
• 11.663
• 5,965,000
• 0.060
• 7,100,000
• 0.059

• 14/06/2024
• 0.059
• 257.600
• 17,875,000
• 8,195,000
• 10.244
• 8,185,000
• 0.061
• 7,450,000
• 0.062

• 13/06/2024
• 0.070
• 264.000
• 17,590,000
• 8,930,000
• 11.162
• 6,230,000
• 0.071
• 8,310,000
• 0.071