- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時平安摩通五十牛A
- 0.037+0.001 (+2.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.036
- 34.100
- 9,085,000
- 12,740,000
- 15.925
- 600,000
- 0.037
- 4,465,000
- 0.037
- 15/07/2024
- 0.053
- 36.050
- 3,590,000
- 8,875,000
- 11.094
- 410,000
- 0.055
- 1,160,000
- 0.055
- 12/07/2024
- 0.060
- 36.850
- 7,950,000
- 8,125,000
- 10.156
- 1,280,000
- 0.058
- 3,100,000
- 0.058
- 11/07/2024
- 0.051
- 35.700
- 1,975,000
- 6,305,000
- 7.881
- 190,000
- 0.049
- 875,000
- 0.052
- 10/07/2024
- 0.045
- 35.200
- 4,265,000
- 5,620,000
- 7.025
- 520,000
- 0.046
- 2,155,000
- 0.050
- 09/07/2024
- 0.044
- 34.950
- 2,090,000
- 3,985,000
- 4.981
- 1,130,000
- 0.044
- 790,000
- 0.043
- 08/07/2024
- 0.046
- 35.250
- 905,000
- 4,325,000
- 5.406
- 230,000
- 0.050
- 455,000
- 0.048
- 05/07/2024
- 0.056
- 36.100
- 225,000
- 4,100,000
- 5.125
- 15,000
- 0.056
- 210,000
- 0.056
- 04/07/2024
- 0.060
- 36.650
- 190,000
- 3,905,000
- 4.881
- 110,000
- 0.059
- 03/07/2024
- 0.062
- 36.850
- 880,000
- 4,015,000
- 5.019
- 50,000
- 0.062
- 640,000
- 0.059
- 02/07/2024
- 0.058
- 36.350
- 1,715,000
- 3,425,000
- 4.281
- 855,000
- 0.060
- 700,000
- 0.058
- 28/06/2024
- 0.048
- 35.400
- 1,220,000
- 3,580,000
- 4.475
- 1,000,000
- 0.048
- 220,000
- 0.050
- 27/06/2024
- 0.053
- 35.950
- 45,000
- 4,360,000
- 5.450
- 45,000
- 0.054
- 26/06/2024
- 0.062
- 36.800
- 535,000
- 4,315,000
- 5.394
- 335,000
- 0.062
- 200,000
- 0.062
- 25/06/2024
- 0.062
- 37.100
- 2,055,000
- 4,450,000
- 5.562
- 200,000
- 0.066
- 1,035,000
- 0.065
- 24/06/2024
- 0.061
- 36.700
- 1,810,000
- 3,615,000
- 4.519
- 890,000
- 0.060
- 900,000
- 0.056
- 21/06/2024
- 0.062
- 36.800
- 235,000
- 3,605,000
- 4.506
- 125,000
- 0.061
- 110,000
- 0.063
- 20/06/2024
- 0.067
- 37.400
- 485,000
- 3,620,000
- 4.525
- 160,000
- 0.066
- 160,000
- 0.069
- 19/06/2024
- 0.069
- 37.500
- 775,000
- 3,620,000
- 4.525
- 345,000
- 0.068
- 80,000
- 0.065
- 18/06/2024
- 0.056
- 36.100
- 530,000
- 3,885,000
- 4.856
- 530,000
- 0.055