• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.023
• 16.460
• 4,270,000
• 39,550,000
• 49.438
• 1,410,000
• 0.027
• 2,400,000
• 0.025

• 12/07/2024
• 0.032
• 16.840
• 6,560,000
• 38,560,000
• 48.200
• 920,000
• 0.030
• 220,000
• 0.032

• 11/07/2024
• 0.028
• 16.680
• 4,300,000
• 39,260,000
• 49.075
• 3,400,000
• 0.028

• 10/07/2024
• 0.013
• 16.120
• 10,170,000
• 35,860,000
• 44.825
• 4,930,000
• 0.014
• 2,560,000
• 0.022

• 09/07/2024
• 0.021
• 16.400
• 6,100,000
• 38,230,000
• 47.788
• 3,980,000
• 0.017
• 1,550,000
• 0.023

• 08/07/2024
• 0.022
• 16.460
• 330,000
• 40,660,000
• 50.825
• 330,000
• 0.023

• 05/07/2024
• 0.027
• 16.620
• 2,970,000
• 40,990,000
• 51.238
• 1,230,000
• 0.029
• 1,640,000
• 0.027

• 04/07/2024
• 0.033
• 16.840
• 1,440,000
• 40,580,000
• 50.725
• 460,000
• 0.032
• 150,000
• 0.032

• 03/07/2024
• 0.035
• 16.900
• 1,490,000
• 40,890,000
• 51.113
• 400,000
• 0.031
• 660,000
• 0.036

• 02/07/2024
• 0.027
• 16.660
• 1,330,000
• 40,630,000
• 50.787
• 1,000,000
• 0.024

• 28/06/2024
• 0.023
• 16.480
• 7,620,000
• 39,630,000
• 49.538
• 2,680,000
• 0.023
• 630,000
• 0.029

• 27/06/2024
• 0.024
• 16.540
• 12,840,000
• 41,680,000
• 52.100
• 5,460,000
• 0.026
• 3,560,000
• 0.029

• 26/06/2024
• 0.053
• 17.820
• 560,000
• 43,580,000
• 54.475
• 100,000
• 0.052

• 25/06/2024
• 0.051
• 17.780
• 5,630,000
• 43,680,000
• 54.600
• 140,000
• 0.053

• 24/06/2024
• 0.058
• 18.020
• 4,140,000
• 43,820,000
• 54.775
• 2,400,000
• 0.053

• 21/06/2024
• 0.062
• 18.180
• 3,290,000
• 41,420,000
• 51.775
• 630,000
• 0.055
• 810,000
• 0.060

• 20/06/2024
• 0.068
• 18.520
• 4,960,000
• 41,240,000
• 51.550
• 1,130,000
• 0.066
• 20,000
• 0.068

• 19/06/2024
• 0.067
• 18.480
• 4,420,000
• 42,350,000
• 52.938
• 900,000
• 0.060

• 18/06/2024
• 0.043
• 17.380
• 480,000
• 43,250,000
• 54.062
• 150,000
• 0.044

• 17/06/2024
• 0.043
• 17.320
• 940,000
• 43,400,000
• 54.250
• 240,000
• 0.040
• 240,000
• 0.039