- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時恒指摩通六七牛N
- 0.118+0.039 (+49.367%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.079
- 17,471.670
- 8,890,000
- 7,110,000
- 3.555
- 4,000,000
- 0.098
- 2,660,000
- 0.095
- 09/07/2024
- 0.083
- 17,523.230
- 8,460,000
- 8,450,000
- 4.225
- 3,350,000
- 0.085
- 2,400,000
- 0.081
- 08/07/2024
- 0.085
- 17,524.060
- 6,990,000
- 9,400,000
- 4.700
- 470,000
- 0.093
- 5,810,000
- 0.089
- 05/07/2024
- 0.109
- 17,799.610
- 1,650,000
- 4,060,000
- 2.030
- 400,000
- 0.135
- 1,250,000
- 0.113
- 04/07/2024
- 0.129
- 18,028.280
- 1,270,000
- 3,210,000
- 1.605
- 1,250,000
- 0.136
- 20,000
- 0.128
- 03/07/2024
- 0.119
- 17,978.570
- 5,120,000
- 4,440,000
- 2.220
- 3,000,000
- 0.115
- 820,000
- 0.106
- 02/07/2024
- 0.096
- 17,769.140
- 2,610,000
- 6,620,000
- 3.310
- 1,770,000
- 0.110
- 840,000
- 0.098
- 28/06/2024
- 0.094
- 17,718.610
- 2,800,000
- 7,550,000
- 3.775
- 1,220,000
- 0.102
- 1,530,000
- 0.095
- 27/06/2024
- 0.092
- 17,716.470
- 4,340,000
- 7,240,000
- 3.620
- 310,000
- 0.097
- 4,030,000
- 0.099
- 26/06/2024
- 0.132
- 18,089.930
- 490,000
- 3,520,000
- 1.760
- 180,000
- 0.131
- 310,000
- 0.126
- 25/06/2024
- 0.127
- 18,072.900
- 160,000
- 3,390,000
- 1.695
- 80,000
- 0.143
- 80,000
- 0.139
- 24/06/2024
- 0.126
- 18,027.710
- 900,000
- 3,390,000
- 1.695
- 300,000
- 0.121
- 600,000
- 0.110
- 21/06/2024
- 0.128
- 18,028.520
- 910,000
- 3,090,000
- 1.545
- 310,000
- 0.134
- 600,000
- 0.129
- 20/06/2024
- 0.156
- 18,335.320
- 1,500,000
- 2,800,000
- 1.400
- 1,400,000
- 0.168
- 100,000
- 0.174
- 19/06/2024
- 0.169
- 18,430.390
- 300,000
- 4,100,000
- 2.050
- 200,000
- 0.137
- 100,000
- 0.163
- 18/06/2024
- 0.117
- 17,915.550
- 4,470,000
- 4,200,000
- 2.100
- 2,160,000
- 0.115
- 2,310,000
- 0.115
- 17/06/2024
- 0.119
- 17,936.120
- 1,190,000
- 4,050,000
- 2.025
- 1,150,000
- 0.134
- 40,000
- 0.106
- 14/06/2024
- 0.120
- 17,941.780
- 3,220,000
- 5,160,000
- 2.580
- 160,000
- 0.125
- 3,060,000
- 0.119
- 13/06/2024
- 0.137
- 18,112.630
- 3,340,000
- 2,260,000
- 1.130
- 2,200,000
- 0.135
- 1,140,000
- 0.128
- 12/06/2024
- 0.118
- 17,937.840
- 3,120,000
- 3,320,000
- 1.660
- 890,000
- 0.119
- 2,210,000
- 0.115