- 即時恒指匯豐六八牛O
- 0.091+0.004 (+4.598%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.087
- 17,739.410
- 2,300,000
- 5,150,000
- 2.580
- 110,000
- 0.088
- 320,000
- 0.084
- 16/07/2024
- 0.085
- 17,727.980
- 4,850,000
- 4,940,000
- 2.470
- 2,880,000
- 0.088
- 15/07/2024
- 0.111
- 18,015.940
- 1,240,000
- 2,060,000
- 1.030
- 180,000
- 0.121
- 530,000
- 0.119
- 12/07/2024
- 0.139
- 18,293.380
- 25,300,000
- 1,710,000
- 0.860
- 11,520,000
- 0.131
- 2,010,000
- 0.132
- 11/07/2024
- 0.096
- 17,832.330
- 36,880,000
- 11,220,000
- 5.610
- 8,610,000
- 0.088
- 1,800,000
- 0.074
- 10/07/2024
- 0.056
- 17,471.670
- 37,550,000
- 18,030,000
- 9.020
- 7,440,000
- 0.069
- 2,420,000
- 0.058
- 09/07/2024
- 0.060
- 17,523.230
- 821,250,000
- 23,050,000
- 11.530
- 310,930,000
- 0.057
- 314,940,000
- 0.057
- 08/07/2024
- 0.062
- 17,524.060
- 126,360,000
- 19,040,000
- 9.520
- 38,010,000
- 0.068
- 51,800,000
- 0.067
- 05/07/2024
- 0.086
- 17,799.610
- 1,280,000
- 5,250,000
- 2.630
- 200,000
- 0.087
- 730,000
- 0.100
- 04/07/2024
- 0.109
- 18,028.280
- 970,000
- 4,720,000
- 2.360
- 500,000
- 0.116
- 200,000
- 0.119
- 03/07/2024
- 0.099
- 17,978.570
- 3,070,000
- 5,020,000
- 2.510
- 630,000
- 0.092
- 520,000
- 0.089
- 02/07/2024
- 0.076
- 17,769.140
- 7,630,000
- 5,130,000
- 2.570
- 870,000
- 0.076
- 2,690,000
- 0.078
- 28/06/2024
- 0.072
- 17,718.610
- 69,880,000
- 3,310,000
- 1.660
- 30,130,000
- 0.064
- 32,070,000
- 0.064
- 27/06/2024
- 0.069
- 17,716.470
- 1,310,000
- 1,370,000
- 0.690
- 100,000
- 0.079
- 980,000
- 0.076
- 26/06/2024
- 0.110
- 18,089.930
- 450,000
- 490,000
- 0.250
- 100,000
- 0.113
- 350,000
- 0.105
- 25/06/2024
- 0.105
- 18,072.900
- 530,000
- 240,000
- 0.120
- 230,000
- 0.122
- 300,000
- 0.111
- 24/06/2024
- 0.105
- 18,027.710
- 1,130,000
- 170,000
- 0.090
- 600,000
- 0.094
- 530,000
- 0.086
- 21/06/2024
- 0.108
- 18,028.520
- 900,000
- 240,000
- 0.120
- 400,000
- 0.110
- 500,000
- 0.103
- 20/06/2024
- 0.134
- 18,335.320
- 100,000
- 140,000
- 0.070
- 100,000
- 0.145
- 19/06/2024
- 0.146
- 18,430.390
- 360,000
- 40,000
- 0.020
- 260,000
- 0.123
- 100,000
- 0.110