- 即時恒指匯豐六八牛N
- 0.075-0.028 (-27.184%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.103
- 18,015.940
- 50,000
- 3,120,000
- 2.080
- 50,000
- 0.116
- 12/07/2024
- 0.130
- 18,293.380
- 4,110,000
- 3,170,000
- 2.110
- 1,460,000
- 0.120
- 290,000
- 0.114
- 11/07/2024
- 0.086
- 17,832.330
- 33,980,000
- 4,340,000
- 2.890
- 11,060,000
- 0.077
- 610,000
- 0.068
- 10/07/2024
- 0.046
- 17,471.670
- 117,180,000
- 14,790,000
- 9.860
- 38,440,000
- 0.051
- 39,930,000
- 0.048
- 09/07/2024
- 0.050
- 17,523.230
- 541,900,000
- 13,300,000
- 8.870
- 195,010,000
- 0.049
- 198,560,000
- 0.048
- 08/07/2024
- 0.052
- 17,524.060
- 146,010,000
- 9,750,000
- 6.500
- 51,560,000
- 0.058
- 57,160,000
- 0.058
- 05/07/2024
- 0.077
- 17,799.610
- 0
- 4,150,000
- 2.770
- 04/07/2024
- 0.099
- 18,028.280
- 0
- 4,150,000
- 2.770
- 03/07/2024
- 0.089
- 17,978.570
- 1,060,000
- 4,150,000
- 2.770
- 830,000
- 0.086
- 02/07/2024
- 0.066
- 17,769.140
- 8,690,000
- 4,980,000
- 3.320
- 2,890,000
- 0.077
- 150,000
- 0.082
- 28/06/2024
- 0.062
- 17,718.610
- 46,310,000
- 7,720,000
- 5.150
- 17,800,000
- 0.054
- 22,770,000
- 0.054
- 27/06/2024
- 0.061
- 17,716.470
- 1,230,000
- 2,750,000
- 1.830
- 310,000
- 0.062
- 26/06/2024
- 0.096
- 18,089.930
- 0
- 2,440,000
- 1.630
- 25/06/2024
- 0.094
- 18,072.900
- 0
- 2,440,000
- 1.630
- 24/06/2024
- 0.094
- 18,027.710
- 250,000
- 2,440,000
- 1.630
- 200,000
- 0.077
- 40,000
- 0.078
- 21/06/2024
- 0.096
- 18,028.520
- 1,220,000
- 2,600,000
- 1.730
- 1,170,000
- 0.096
- 20/06/2024
- 0.123
- 18,335.320
- 260,000
- 1,430,000
- 0.950
- 100,000
- 0.122
- 19/06/2024
- 0.135
- 18,430.390
- 150,000
- 1,530,000
- 1.020
- 100,000
- 0.111
- 18/06/2024
- 0.088
- 17,915.550
- 20,000
- 1,630,000
- 1.090
- 20,000
- 0.088
- 17/06/2024
- 0.088
- 17,936.120
- 650,000
- 1,610,000
- 1.070
- 590,000
- 0.072