- 即時恒指匯豐六八牛L
- 0.111-0.023 (-17.164%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.134
- 18,015.940
- 100,000
- 110,000
- 0.060
- 10,000
- 0.155
- 90,000
- 0.148
- 12/07/2024
- 0.162
- 18,293.380
- 670,000
- 30,000
- 0.020
- 370,000
- 0.155
- 300,000
- 0.146
- 11/07/2024
- 0.119
- 17,832.330
- 320,000
- 100,000
- 0.050
- 270,000
- 0.110
- 50,000
- 0.116
- 10/07/2024
- 0.080
- 17,471.670
- 1,400,000
- 320,000
- 0.160
- 650,000
- 0.102
- 750,000
- 0.099
- 09/07/2024
- 0.084
- 17,523.230
- 240,000
- 220,000
- 0.110
- 70,000
- 0.080
- 170,000
- 0.085
- 08/07/2024
- 0.085
- 17,524.060
- 90,000
- 120,000
- 0.060
- 20,000
- 0.096
- 70,000
- 0.087
- 05/07/2024
- 0.110
- 17,799.610
- 60,000
- 70,000
- 0.040
- 10,000
- 0.112
- 50,000
- 0.114
- 04/07/2024
- 0.132
- 18,028.280
- 10,000
- 30,000
- 0.020
- 10,000
- 0.130
- 03/07/2024
- 0.121
- 17,978.570
- 40,000
- 20,000
- 0.010
- 40,000
- 0.122
- 02/07/2024
- 0.098
- 17,769.140
- 200,000
- 60,000
- 0.030
- 120,000
- 0.106
- 80,000
- 0.098
- 28/06/2024
- 0.093
- 17,718.610
- 260,000
- 100,000
- 0.050
- 120,000
- 0.102
- 110,000
- 0.099
- 27/06/2024
- 0.090
- 17,716.470
- 100,000
- 110,000
- 0.060
- 100,000
- 0.094
- 26/06/2024
- 0.130
- 18,089.930
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.128
- 18,072.900
- 70,000
- 10,000
- 0.010
- 50,000
- 0.134
- 20,000
- 0.139
- 24/06/2024
- 0.127
- 18,027.710
- 50,000
- 40,000
- 0.020
- 20,000
- 0.127
- 30,000
- 0.119
- 21/06/2024
- 0.129
- 18,028.520
- 300,000
- 30,000
- 0.020
- 150,000
- 0.137
- 150,000
- 0.130
- 20/06/2024
- 0.155
- 18,335.320
- 40,000
- 30,000
- 0.020
- 20,000
- 0.165
- 20,000
- 0.155
- 19/06/2024
- 0.167
- 18,430.390
- 190,000
- 30,000
- 0.020
- 190,000
- 0.151
- 18/06/2024
- 0.117
- 17,915.550
- 10,000
- 220,000
- 0.110
- 10,000
- 0.117
- 17/06/2024
- 0.118
- 17,936.120
- 0
- 210,000
- 0.110