- 即時阿里匯豐四甲牛C
- 0.096-0.006 (-5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.102
- 76.550
- 4,600,000
- 890,000
- 2.230
- 2,600,000
- 0.094
- 1,850,000
- 0.093
- 26/07/2024
- 0.063
- 73.100
- 2,400,000
- 1,640,000
- 4.100
- 1,200,000
- 0.065
- 1,200,000
- 0.064
- 25/07/2024
- 0.067
- 73.300
- 1,300,000
- 1,640,000
- 4.100
- 700,000
- 0.069
- 600,000
- 0.070
- 24/07/2024
- 0.075
- 74.200
- 40,000
- 1,740,000
- 4.350
- 20,000
- 0.075
- 23/07/2024
- 0.074
- 74.100
- 1,780,000
- 1,760,000
- 4.400
- 1,340,000
- 0.076
- 440,000
- 0.078
- 22/07/2024
- 0.081
- 74.750
- 2,220,000
- 2,660,000
- 6.650
- 870,000
- 0.075
- 1,200,000
- 0.079
- 19/07/2024
- 0.071
- 73.800
- 2,070,000
- 2,330,000
- 5.830
- 1,150,000
- 0.074
- 920,000
- 0.074
- 18/07/2024
- 0.092
- 75.800
- 5,000,000
- 2,560,000
- 6.400
- 2,200,000
- 0.091
- 2,300,000
- 0.089
- 17/07/2024
- 0.099
- 76.300
- 4,150,000
- 2,460,000
- 6.150
- 1,350,000
- 0.096
- 2,100,000
- 0.096
- 16/07/2024
- 0.089
- 75.500
- 1,880,000
- 1,710,000
- 4.280
- 550,000
- 0.090
- 900,000
- 0.092
- 15/07/2024
- 0.101
- 76.650
- 900,000
- 1,360,000
- 3.400
- 280,000
- 0.109
- 620,000
- 0.111
- 12/07/2024
- 0.121
- 78.400
- 1,790,000
- 1,020,000
- 2.550
- 950,000
- 0.114
- 700,000
- 0.110
- 11/07/2024
- 0.087
- 75.450
- 9,620,000
- 1,270,000
- 3.180
- 4,600,000
- 0.078
- 4,120,000
- 0.078
- 10/07/2024
- 0.064
- 73.100
- 6,060,000
- 1,750,000
- 4.380
- 3,090,000
- 0.070
- 2,970,000
- 0.070
- 09/07/2024
- 0.056
- 72.500
- 2,030,000
- 1,870,000
- 4.680
- 1,000,000
- 0.058
- 1,030,000
- 0.058
- 08/07/2024
- 0.050
- 71.800
- 3,950,000
- 1,840,000
- 4.600
- 2,000,000
- 0.049
- 1,950,000
- 0.050
- 05/07/2024
- 0.063
- 72.900
- 11,800,000
- 1,890,000
- 4.730
- 5,750,000
- 0.065
- 5,850,000
- 0.066
- 04/07/2024
- 0.064
- 73.150
- 3,390,000
- 1,790,000
- 4.480
- 1,580,000
- 0.066
- 1,650,000
- 0.067
- 03/07/2024
- 0.055
- 72.200
- 6,020,000
- 1,720,000
- 4.300
- 3,030,000
- 0.048
- 2,820,000
- 0.045
- 02/07/2024
- 0.034
- 70.450
- 14,190,000
- 1,930,000
- 4.830
- 7,030,000
- 0.043
- 7,130,000
- 0.043