- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時美團匯豐四甲牛E
- 0.970+0.100 (+11.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.970
- 193.700
- 0
- 09/10/2024
- 0.870
- 184.400
- 0
- 840,000
- 1.680
- 08/10/2024
- 0.850
- 180.200
- 20,000
- 840,000
- 1.680
- 20,000
- 1.070
- 07/10/2024
- 1.170
- 213.200
- 10,000
- 860,000
- 1.720
- 10,000
- 1.170
- 04/10/2024
- 1.160
- 213.400
- 30,000
- 870,000
- 1.740
- 30,000
- 1.113
- 03/10/2024
- 1.080
- 205.000
- 0
- 840,000
- 1.680
- 02/10/2024
- 1.010
- 197.200
- 0
- 840,000
- 1.680
- 30/09/2024
- 0.750
- 172.000
- 0
- 840,000
- 1.680
- 27/09/2024
- 0.670
- 164.600
- 20,000
- 840,000
- 1.680
- 10,000
- 0.670
- 26/09/2024
- 0.550
- 152.200
- 10,000
- 850,000
- 1.700
- 10,000
- 0.520
- 25/09/2024
- 0.435
- 141.300
- 0
- 860,000
- 1.720
- 24/09/2024
- 0.430
- 139.800
- 0
- 860,000
- 1.720
- 23/09/2024
- 0.365
- 132.800
- 0
- 860,000
- 1.720
- 20/09/2024
- 0.390
- 135.900
- 0
- 860,000
- 1.720
- 19/09/2024
- 0.370
- 133.800
- 300,000
- 860,000
- 1.720
- 300,000
- 0.350
- 17/09/2024
- 0.320
- 128.600
- 120,000
- 1,160,000
- 2.320
- 60,000
- 0.320
- 60,000
- 0.320
- 16/09/2024
- 0.300
- 126.500
- 0
- 1,160,000
- 2.320
- 13/09/2024
- 0.260
- 123.000
- 0
- 1,160,000
- 2.320
- 12/09/2024
- 0.255
- 122.300
- 0
- 1,160,000
- 2.320
- 11/09/2024
- 0.230
- 119.400
- 0
- 1,160,000
- 2.320