- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時平安匯豐五十牛I
- 0.247+0.022 (+9.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.225
- 54.900
- 2,480,000
- 4,535,000
- 7.560
- 2,245,000
- 0.231
- 145,000
- 0.224
- 02/10/2024
- 0.236
- 56.600
- 10,720,000
- 6,635,000
- 11.060
- 4,070,000
- 0.238
- 5,930,000
- 0.227
- 30/09/2024
- 0.177
- 50.150
- 11,200,000
- 4,775,000
- 7.960
- 5,755,000
- 0.187
- 5,065,000
- 0.191
- 27/09/2024
- 0.159
- 48.600
- 650,000
- 5,465,000
- 9.110
- 490,000
- 0.149
- 60,000
- 0.152
- 26/09/2024
- 0.131
- 45.550
- 17,095,000
- 5,895,000
- 9.830
- 7,705,000
- 0.124
- 7,535,000
- 0.117
- 25/09/2024
- 0.096
- 41.900
- 15,015,000
- 6,065,000
- 10.110
- 6,925,000
- 0.101
- 3,275,000
- 0.104
- 24/09/2024
- 0.085
- 40.350
- 11,225,000
- 9,715,000
- 16.190
- 3,680,000
- 0.078
- 3,815,000
- 0.073
- 23/09/2024
- 0.059
- 37.650
- 1,030,000
- 9,580,000
- 15.970
- 875,000
- 0.059
- 20/09/2024
- 0.059
- 37.650
- 14,860,000
- 10,455,000
- 17.430
- 6,085,000
- 0.061
- 5,740,000
- 0.063
- 19/09/2024
- 0.055
- 37.200
- 5,980,000
- 10,800,000
- 18.000
- 3,310,000
- 0.052
- 975,000
- 0.046
- 17/09/2024
- 0.042
- 35.750
- 2,625,000
- 13,135,000
- 21.890
- 1,000,000
- 0.042
- 850,000
- 0.040
- 16/09/2024
- 0.036
- 35.100
- 4,540,000
- 13,285,000
- 22.140
- 2,595,000
- 0.033
- 1,820,000
- 0.033
- 13/09/2024
- 0.039
- 35.350
- 7,305,000
- 14,060,000
- 23.430
- 3,670,000
- 0.040
- 3,335,000
- 0.039
- 12/09/2024
- 0.034
- 34.850
- 17,670,000
- 14,395,000
- 23.990
- 8,920,000
- 0.035
- 4,420,000
- 0.034
- 11/09/2024
- 0.030
- 34.400
- 9,970,000
- 18,895,000
- 31.490
- 2,300,000
- 0.031
- 7,535,000
- 0.030
- 10/09/2024
- 0.033
- 34.600
- 300,000
- 13,660,000
- 22.770
- 80,000
- 0.031
- 220,000
- 0.034
- 09/09/2024
- 0.031
- 34.750
- 3,875,000
- 13,520,000
- 22.530
- 2,375,000
- 0.033
- 1,500,000
- 0.033
- 05/09/2024
- 0.041
- 35.600
- 1,525,000
- 14,395,000
- 23.990
- 350,000
- 0.038
- 04/09/2024
- 0.036
- 35.100
- 2,495,000
- 14,745,000
- 24.580
- 740,000
- 0.042
- 645,000
- 0.043