- 即時騰訊匯豐四甲牛E
- 0.118-0.012 (-9.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.130
- 378.000
- 1,915,000
- 7,765,000
- 7.770
- 940,000
- 0.144
- 695,000
- 0.141
- 15/07/2024
- 0.158
- 390.200
- 30,000
- 8,010,000
- 8.010
- 12/07/2024
- 0.168
- 397.000
- 4,070,000
- 8,010,000
- 8.010
- 2,605,000
- 0.163
- 1,245,000
- 0.165
- 11/07/2024
- 0.142
- 384.800
- 175,000
- 9,370,000
- 9.370
- 10/07/2024
- 0.128
- 377.600
- 165,000
- 9,370,000
- 9.370
- 09/07/2024
- 0.134
- 381.000
- 3,085,000
- 9,370,000
- 9.370
- 1,530,000
- 0.131
- 1,205,000
- 0.131
- 08/07/2024
- 0.131
- 378.600
- 0
- 9,695,000
- 9.700
- 05/07/2024
- 0.137
- 379.800
- 0
- 9,695,000
- 9.700
- 04/07/2024
- 0.140
- 382.400
- 200,000
- 9,695,000
- 9.700
- 03/07/2024
- 0.135
- 379.400
- 115,000
- 9,695,000
- 9.700
- 02/07/2024
- 0.112
- 369.200
- 4,620,000
- 9,695,000
- 9.700
- 300,000
- 0.116
- 1,800,000
- 0.119
- 28/06/2024
- 0.120
- 372.400
- 6,650,000
- 8,195,000
- 8.200
- 2,875,000
- 0.123
- 2,965,000
- 0.121
- 27/06/2024
- 0.123
- 374.400
- 2,940,000
- 8,105,000
- 8.110
- 1,295,000
- 0.131
- 1,035,000
- 0.132
- 26/06/2024
- 0.139
- 382.000
- 1,925,000
- 8,365,000
- 8.370
- 755,000
- 0.137
- 1,170,000
- 0.138
- 25/06/2024
- 0.135
- 382.000
- 2,695,000
- 7,950,000
- 7.950
- 1,115,000
- 0.143
- 1,130,000
- 0.142
- 24/06/2024
- 0.136
- 380.400
- 425,000
- 7,935,000
- 7.940
- 350,000
- 0.130
- 25,000
- 0.128
- 21/06/2024
- 0.140
- 381.400
- 100,000
- 8,260,000
- 8.260
- 20/06/2024
- 0.151
- 387.600
- 1,430,000
- 8,260,000
- 8.260
- 925,000
- 0.157
- 505,000
- 0.151
- 19/06/2024
- 0.157
- 389.000
- 200,000
- 8,680,000
- 8.680
- 18/06/2024
- 0.132
- 377.000
- 6,150,000
- 8,680,000
- 8.680
- 3,005,000
- 0.139
- 3,065,000
- 0.137