• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.079
• 18,015.940
• 5,700,000
• 12,240,000
• 4.080
• 340,000
• 0.086
• 4,790,000
• 0.081

• 12/07/2024
• 0.094
• 18,293.380
• 25,090,000
• 7,790,000
• 2.600
• 19,000,000
• 0.089

• 11/07/2024
• 0.072
• 17,832.330
• 20,000,000
• 26,790,000
• 8.930
• 8,960,000
• 0.066
• 6,040,000
• 0.066

• 10/07/2024
• 0.052
• 17,471.670
• 11,020,000
• 29,710,000
• 9.900
• 3,100,000
• 0.065
• 2,530,000
• 0.056

• 09/07/2024
• 0.055
• 17,523.230
• 11,970,000
• 30,280,000
• 10.090
• 3,380,000
• 0.056
• 4,030,000
• 0.054

• 08/07/2024
• 0.056
• 17,524.060
• 12,470,000
• 29,630,000
• 9.880
• 340,000
• 0.062
• 9,310,000
• 0.057

• 05/07/2024
• 0.067
• 17,799.610
• 3,690,000
• 20,660,000
• 6.890
• 10,000
• 0.079
• 2,570,000
• 0.068

• 04/07/2024
• 0.078
• 18,028.280
• 3,120,000
• 18,100,000
• 6.030
• 1,530,000
• 0.082
• 1,160,000
• 0.080

• 03/07/2024
• 0.074
• 17,978.570
• 6,790,000
• 18,470,000
• 6.160
• 2,710,000
• 0.071
• 260,000
• 0.071

• 02/07/2024
• 0.062
• 17,769.140
• 5,320,000
• 20,920,000
• 6.970
• 1,750,000
• 0.068
• 1,160,000
• 0.063

• 28/06/2024
• 0.060
• 17,718.610
• 6,060,000
• 21,510,000
• 7.170
• 2,880,000
• 0.061
• 2,210,000
• 0.060

• 27/06/2024
• 0.058
• 17,716.470
• 5,630,000
• 22,180,000
• 7.390
• 40,000
• 0.059
• 4,960,000
• 0.061

• 26/06/2024
• 0.075
• 18,089.930
• 2,880,000
• 17,260,000
• 5.750
• 2,100,000
• 0.074
• 550,000
• 0.074

• 25/06/2024
• 0.075
• 18,072.900
• 1,040,000
• 18,810,000
• 6.270
• 510,000
• 0.079
• 470,000
• 0.079

• 24/06/2024
• 0.074
• 18,027.710
• 2,800,000
• 18,850,000
• 6.280
• 890,000
• 0.072
• 1,910,000
• 0.067

• 21/06/2024
• 0.074
• 18,028.520
• 5,370,000
• 17,830,000
• 5.940
• 780,000
• 0.076
• 4,210,000
• 0.075

• 20/06/2024
• 0.087
• 18,335.320
• 2,830,000
• 14,400,000
• 4.800
• 280,000
• 0.090
• 620,000
• 0.090

• 19/06/2024
• 0.095
• 18,430.390
• 7,270,000
• 14,060,000
• 4.690
• 1,060,000
• 0.088

• 18/06/2024
• 0.071
• 17,915.550
• 3,390,000
• 15,120,000
• 5.040
• 200,000
• 0.072
• 2,310,000
• 0.070

• 17/06/2024
• 0.071
• 17,936.120
• 1,440,000
• 13,010,000
• 4.340
• 640,000
• 0.070