- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指匯豐五三熊P
- 0.173-0.017 (-8.947%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.190
- 17,109.140
- 2,000,000
- 97,940,000
- 48.970
- 2,000,000
- 0.190
- 14/08/2024
- 0.189
- 17,113.360
- 2,050,000
- 99,940,000
- 49.970
- 50,000
- 0.183
- 2,000,000
- 0.189
- 13/08/2024
- 0.187
- 17,174.060
- 0
- 97,990,000
- 49.000
- 12/08/2024
- 0.190
- 17,111.650
- 200,000
- 97,990,000
- 49.000
- 190,000
- 0.191
- 09/08/2024
- 0.189
- 17,090.230
- 150,000
- 98,180,000
- 49.090
- 30,000
- 0.189
- 08/08/2024
- 0.202
- 16,891.830
- 0
- 98,210,000
- 49.110
- 07/08/2024
- 0.203
- 16,877.860
- 0
- 98,210,000
- 49.110
- 06/08/2024
- 0.211
- 16,647.340
- 4,100,000
- 98,210,000
- 49.110
- 4,000,000
- 0.210
- 100,000
- 0.207
- 05/08/2024
- 0.209
- 16,698.360
- 100,000
- 102,110,000
- 51.060
- 02/08/2024
- 0.195
- 16,945.510
- 0
- 102,110,000
- 51.060
- 01/08/2024
- 0.176
- 17,304.960
- 0
- 102,110,000
- 51.060
- 31/07/2024
- 0.172
- 17,344.600
- 0
- 102,110,000
- 51.060
- 30/07/2024
- 0.191
- 17,002.910
- 1,500,000
- 102,110,000
- 51.060
- 1,500,000
- 0.190
- 29/07/2024
- 0.179
- 17,238.340
- 0
- 103,610,000
- 51.810
- 26/07/2024
- 0.189
- 17,021.310
- 0
- 103,610,000
- 51.810
- 25/07/2024
- 0.189
- 17,004.970
- 15,170,000
- 103,610,000
- 51.810
- 13,930,000
- 0.183
- 24/07/2024
- 0.175
- 17,311.050
- 5,920,000
- 117,540,000
- 58.770
- 4,600,000
- 0.172
- 23/07/2024
- 0.165
- 17,469.360
- 4,000,000
- 122,140,000
- 61.070
- 4,000,000
- 0.162
- 22/07/2024
- 0.158
- 17,635.880
- 30,000
- 126,140,000
- 63.070
- 19/07/2024
- 0.170
- 17,417.680
- 12,730,000
- 126,140,000
- 63.070
- 12,700,000
- 0.170