- 即時恒指匯豐六甲牛X
- 0.080-0.013 (-13.978%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.093
- 18,015.940
- 3,900,000
- 11,370,000
- 4.550
- 640,000
- 0.090
- 2,000,000
- 0.092
- 12/07/2024
- 0.107
- 18,293.380
- 2,170,000
- 10,010,000
- 4.000
- 2,170,000
- 0.100
- 11/07/2024
- 0.084
- 17,832.330
- 3,220,000
- 12,180,000
- 4.870
- 2,990,000
- 0.079
- 200,000
- 0.077
- 10/07/2024
- 0.065
- 17,471.670
- 5,110,000
- 14,970,000
- 5.990
- 3,230,000
- 0.077
- 1,250,000
- 0.066
- 09/07/2024
- 0.068
- 17,523.230
- 6,710,000
- 16,950,000
- 6.780
- 5,080,000
- 0.066
- 30,000
- 0.069
- 08/07/2024
- 0.069
- 17,524.060
- 8,150,000
- 22,000,000
- 8.800
- 6,500,000
- 0.070
- 05/07/2024
- 0.080
- 17,799.610
- 2,770,000
- 15,500,000
- 6.200
- 500,000
- 0.080
- 1,970,000
- 0.081
- 04/07/2024
- 0.091
- 18,028.280
- 340,000
- 14,030,000
- 5.610
- 190,000
- 0.089
- 100,000
- 0.091
- 03/07/2024
- 0.086
- 17,978.570
- 3,650,000
- 14,120,000
- 5.650
- 2,860,000
- 0.082
- 02/07/2024
- 0.073
- 17,769.140
- 6,800,000
- 16,980,000
- 6.790
- 1,860,000
- 0.081
- 2,120,000
- 0.074
- 28/06/2024
- 0.072
- 17,718.610
- 8,060,000
- 16,720,000
- 6.690
- 3,610,000
- 0.074
- 4,090,000
- 0.073
- 27/06/2024
- 0.071
- 17,716.470
- 7,390,000
- 16,240,000
- 6.500
- 150,000
- 0.073
- 6,610,000
- 0.075
- 26/06/2024
- 0.089
- 18,089.930
- 1,160,000
- 9,780,000
- 3.910
- 500,000
- 0.085
- 25/06/2024
- 0.087
- 18,072.900
- 1,970,000
- 9,280,000
- 3.710
- 250,000
- 0.090
- 510,000
- 0.090
- 24/06/2024
- 0.087
- 18,027.710
- 1,900,000
- 9,020,000
- 3.610
- 10,000
- 0.086
- 1,310,000
- 0.078
- 21/06/2024
- 0.088
- 18,028.520
- 1,060,000
- 7,720,000
- 3.090
- 610,000
- 0.088
- 20/06/2024
- 0.101
- 18,335.320
- 550,000
- 7,110,000
- 2.840
- 550,000
- 0.102
- 19/06/2024
- 0.107
- 18,430.390
- 2,800,000
- 6,560,000
- 2.620
- 1,510,000
- 0.093
- 18/06/2024
- 0.083
- 17,915.550
- 3,140,000
- 8,070,000
- 3.230
- 1,040,000
- 0.080
- 17/06/2024
- 0.082
- 17,936.120
- 4,420,000
- 7,030,000
- 2.810
- 10,000
- 0.083
- 2,360,000
- 0.079