• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.068
• 17,727.980
• 6,730,000

• 15/07/2024
• 0.080
• 18,015.940
• 5,150,000
• 26,280,000
• 8.760
• 830,000
• 0.085
• 2,930,000
• 0.085

• 12/07/2024
• 0.093
• 18,293.380
• 11,320,000
• 24,180,000
• 8.060
• 5,880,000
• 0.091

• 11/07/2024
• 0.074
• 17,832.330
• 16,900,000
• 30,060,000
• 10.020
• 12,330,000
• 0.067
• 1,790,000
• 0.069

• 10/07/2024
• 0.055
• 17,471.670
• 18,650,000
• 40,600,000
• 13.533
• 8,630,000
• 0.066
• 4,240,000
• 0.060

• 09/07/2024
• 0.057
• 17,523.230
• 8,520,000
• 44,990,000
• 14.997
• 4,400,000
• 0.058
• 4,010,000
• 0.054

• 08/07/2024
• 0.057
• 17,524.060
• 12,840,000
• 45,380,000
• 15.127
• 10,950,000
• 0.060

• 05/07/2024
• 0.069
• 17,799.610
• 5,510,000
• 34,430,000
• 11.477
• 640,000
• 0.076
• 3,470,000
• 0.073

• 04/07/2024
• 0.079
• 18,028.280
• 4,800,000
• 31,600,000
• 10.533
• 820,000
• 0.083
• 1,610,000
• 0.078

• 03/07/2024
• 0.075
• 17,978.570
• 6,990,000
• 30,810,000
• 10.270
• 3,540,000
• 0.073
• 210,000
• 0.071

• 02/07/2024
• 0.063
• 17,769.140
• 13,920,000
• 34,140,000
• 11.380
• 9,210,000
• 0.069
• 1,940,000
• 0.065

• 28/06/2024
• 0.061
• 17,718.610
• 18,170,000
• 41,410,000
• 13.803
• 12,090,000
• 0.063
• 4,700,000
• 0.063

• 27/06/2024
• 0.060
• 17,716.470
• 21,900,000
• 48,800,000
• 16.267
• 1,290,000
• 0.068
• 19,230,000
• 0.063

• 26/06/2024
• 0.079
• 18,089.930
• 990,000
• 30,860,000
• 10.287
• 790,000
• 0.080
• 130,000
• 0.075

• 25/06/2024
• 0.075
• 18,072.900
• 4,660,000
• 31,520,000
• 10.507
• 2,210,000
• 0.085
• 410,000
• 0.075

• 24/06/2024
• 0.076
• 18,027.710
• 11,510,000
• 33,320,000
• 11.107
• 2,720,000
• 0.069
• 7,540,000
• 0.068

• 21/06/2024
• 0.076
• 18,028.520
• 8,610,000
• 28,500,000
• 9.500
• 5,580,000
• 0.079

• 20/06/2024
• 0.089
• 18,335.320
• 6,450,000
• 22,920,000
• 7.640
• 2,310,000
• 0.098
• 2,080,000
• 0.093

• 19/06/2024
• 0.095
• 18,430.390
• 12,780,000
• 23,150,000
• 7.717
• 7,030,000
• 0.085

• 18/06/2024
• 0.072
• 17,915.550
• 10,950,000
• 30,180,000
• 10.060
• 1,010,000
• 0.076
• 4,240,000
• 0.071