• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.044
• 17,739.410
• 28,190,000
• 54,070,000
• 18.023
• 8,340,000
• 0.045
• 15,370,000
• 0.044

• 16/07/2024
• 0.043
• 17,727.980
• 22,990,000
• 47,040,000
• 15.680
• 3,820,000
• 0.047
• 12,200,000
• 0.046

• 15/07/2024
• 0.057
• 18,015.940
• 19,390,000
• 38,660,000
• 12.887
• 2,210,000
• 0.059
• 13,940,000
• 0.062

• 12/07/2024
• 0.071
• 18,293.380
• 27,620,000
• 26,930,000
• 8.977
• 17,680,000
• 0.065
• 3,840,000
• 0.068

• 11/07/2024
• 0.050
• 17,832.330
• 38,830,000
• 40,770,000
• 13.590
• 18,840,000
• 0.043
• 3,060,000
• 0.045

• 10/07/2024
• 0.030
• 17,471.670
• 28,850,000
• 56,550,000
• 18.850
• 8,770,000
• 0.040
• 9,520,000
• 0.035

• 09/07/2024
• 0.032
• 17,523.230
• 36,460,000
• 55,800,000
• 18.600
• 12,840,000
• 0.033
• 13,590,000
• 0.031

• 08/07/2024
• 0.033
• 17,524.060
• 25,280,000
• 55,050,000
• 18.350
• 3,020,000
• 0.036
• 17,350,000
• 0.035

• 05/07/2024
• 0.045
• 17,799.610
• 14,610,000
• 40,720,000
• 13.573
• 4,150,000
• 0.053
• 8,310,000
• 0.048

• 04/07/2024
• 0.055
• 18,028.280
• 11,260,000
• 36,560,000
• 12.187
• 1,970,000
• 0.058
• 4,150,000
• 0.057

• 03/07/2024
• 0.050
• 17,978.570
• 22,710,000
• 34,380,000
• 11.460
• 10,320,000
• 0.048
• 3,650,000
• 0.044

• 02/07/2024
• 0.038
• 17,769.140
• 28,360,000
• 41,050,000
• 13.683
• 9,240,000
• 0.045
• 8,640,000
• 0.040

• 28/06/2024
• 0.037
• 17,718.610
• 18,780,000
• 41,650,000
• 13.883
• 5,480,000
• 0.039
• 8,590,000
• 0.038

• 27/06/2024
• 0.036
• 17,716.470
• 16,850,000
• 38,540,000
• 12.847
• 750,000
• 0.037
• 13,260,000
• 0.039

• 26/06/2024
• 0.053
• 18,089.930
• 3,590,000
• 26,030,000
• 8.677
• 1,190,000
• 0.054
• 970,000
• 0.055

• 25/06/2024
• 0.051
• 18,072.900
• 9,120,000
• 26,250,000
• 8.750
• 3,010,000
• 0.059
• 750,000
• 0.053

• 24/06/2024
• 0.053
• 18,027.710
• 44,120,000
• 28,510,000
• 9.503
• 18,670,000
• 0.047
• 22,730,000
• 0.046

• 21/06/2024
• 0.053
• 18,028.520
• 14,600,000
• 24,450,000
• 8.150
• 3,930,000
• 0.055
• 6,760,000
• 0.053

• 20/06/2024
• 0.066
• 18,335.320
• 8,250,000
• 21,620,000
• 7.207
• 2,910,000
• 0.074
• 1,580,000
• 0.068

• 19/06/2024
• 0.072
• 18,430.390
• 21,230,000
• 22,950,000
• 7.650
• 14,120,000
• 0.063