• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.067
• 17,739.410
• 138,620,000
• 56,240,000
• 22.496
• 34,810,000
• 0.067
• 44,740,000
• 0.067

• 16/07/2024
• 0.066
• 17,727.980
• 62,480,000
• 46,310,000
• 18.524
• 13,510,000
• 0.073
• 21,310,000
• 0.073

• 15/07/2024
• 0.093
• 18,015.940
• 89,310,000
• 38,510,000
• 15.404
• 12,550,000
• 0.097
• 31,330,000
• 0.103

• 12/07/2024
• 0.122
• 18,293.380
• 92,440,000
• 19,730,000
• 7.892
• 22,350,000
• 0.112
• 9,460,000
• 0.109

• 11/07/2024
• 0.078
• 17,832.330
• 150,760,000
• 32,620,000
• 13.048
• 40,530,000
• 0.069
• 19,440,000
• 0.063

• 10/07/2024
• 0.037
• 17,471.670
• 228,910,000
• 53,710,000
• 21.484
• 66,930,000
• 0.048
• 47,510,000
• 0.052

• 09/07/2024
• 0.042
• 17,523.230
• 544,960,000
• 73,130,000
• 29.252
• 156,140,000
• 0.039
• 164,610,000
• 0.039

• 08/07/2024
• 0.044
• 17,524.060
• 276,240,000
• 64,660,000
• 25.864
• 78,300,000
• 0.049
• 89,430,000
• 0.050

• 05/07/2024
• 0.067
• 17,799.610
• 97,080,000
• 53,530,000
• 21.412
• 18,070,000
• 0.085
• 19,050,000
• 0.075

• 04/07/2024
• 0.090
• 18,028.280
• 93,930,000
• 52,550,000
• 21.020
• 12,420,000
• 0.091
• 14,340,000
• 0.093

• 03/07/2024
• 0.081
• 17,978.570
• 180,430,000
• 50,630,000
• 20.252
• 53,000,000
• 0.074
• 36,060,000
• 0.070

• 02/07/2024
• 0.058
• 17,769.140
• 179,980,000
• 67,570,000
• 27.028
• 34,580,000
• 0.067
• 37,040,000
• 0.059

• 28/06/2024
• 0.054
• 17,718.610
• 237,710,000
• 65,110,000
• 26.044
• 58,830,000
• 0.058
• 37,570,000
• 0.058

• 27/06/2024
• 0.052
• 17,716.470
• 178,790,000
• 86,370,000
• 34.548
• 15,810,000
• 0.053
• 63,920,000
• 0.058

• 26/06/2024
• 0.088
• 18,089.930
• 58,410,000
• 38,260,000
• 15.304
• 9,380,000
• 0.091
• 8,750,000
• 0.085

• 25/06/2024
• 0.084
• 18,072.900
• 86,450,000
• 38,890,000
• 15.556
• 23,090,000
• 0.096
• 19,400,000
• 0.091

• 24/06/2024
• 0.084
• 18,027.710
• 131,100,000
• 42,580,000
• 17.032
• 24,810,000
• 0.072
• 22,810,000
• 0.067

• 21/06/2024
• 0.087
• 18,028.520
• 60,220,000
• 44,580,000
• 17.832
• 8,860,000
• 0.090
• 10,950,000
• 0.086

• 20/06/2024
• 0.112
• 18,335.320
• 63,610,000
• 42,490,000
• 16.996
• 9,810,000
• 0.125
• 16,980,000
• 0.116

• 19/06/2024
• 0.125
• 18,430.390
• 95,850,000
• 35,320,000
• 14.128
• 30,210,000
• 0.102