- 即時騰訊摩通七乙熊A
- 0.072-0.004 (-5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.076
- 393.800
- 1,900,000
- 430,000
- 0.430
- 575,000
- 0.073
- 760,000
- 0.074
- 25/11/2024
- 0.075
- 395.200
- 2,290,000
- 245,000
- 0.245
- 1,545,000
- 0.069
- 545,000
- 0.069
- 22/11/2024
- 0.065
- 400.600
- 1,910,000
- 1,245,000
- 1.245
- 1,125,000
- 0.060
- 435,000
- 0.058
- 21/11/2024
- 0.053
- 407.600
- 425,000
- 1,935,000
- 1.935
- 125,000
- 0.053
- 20/11/2024
- 0.050
- 410.800
- 2,165,000
- 2,060,000
- 2.060
- 150,000
- 0.055
- 1,185,000
- 0.054
- 19/11/2024
- 0.056
- 406.200
- 1,185,000
- 1,025,000
- 1.025
- 855,000
- 0.058
- 330,000
- 0.057
- 18/11/2024
- 0.059
- 404.200
- 3,250,000
- 1,550,000
- 1.550
- 1,615,000
- 0.057
- 935,000
- 0.055
- 15/11/2024
- 0.064
- 401.000
- 3,445,000
- 2,230,000
- 2.230
- 525,000
- 0.063
- 2,010,000
- 0.063
- 14/11/2024
- 0.059
- 403.400
- 5,075,000
- 745,000
- 0.745
- 1,740,000
- 0.058
- 1,590,000
- 0.053
- 13/11/2024
- 0.057
- 403.800
- 2,610,000
- 895,000
- 0.895
- 1,150,000
- 0.061
- 1,160,000
- 0.066
- 12/11/2024
- 0.061
- 403.800
- 3,865,000
- 885,000
- 0.885
- 1,565,000
- 0.051
- 1,195,000
- 0.054
- 11/11/2024
- 0.048
- 413.200
- 7,455,000
- 1,255,000
- 1.255
- 3,010,000
- 0.048
- 1,975,000
- 0.048
- 08/11/2024
- 0.035
- 420.800
- 2,020,000
- 2,290,000
- 2.290
- 305,000
- 0.034
- 1,715,000
- 0.035
- 07/11/2024
- 0.025
- 428.400
- 3,940,000
- 880,000
- 0.880
- 2,310,000
- 0.032
- 255,000
- 0.044
- 06/11/2024
- 0.038
- 419.800
- 4,830,000
- 2,935,000
- 2.935
- 1,000,000
- 0.040
- 3,225,000
- 0.035
- 05/11/2024
- 0.028
- 427.800
- 3,020,000
- 710,000
- 0.710
- 1,850,000
- 0.032
- 765,000
- 0.037
- 04/11/2024
- 0.038
- 419.000
- 2,535,000
- 1,795,000
- 1.795
- 1,245,000
- 0.038
- 1,290,000
- 0.038
- 01/11/2024
- 0.038
- 419.200
- 9,720,000
- 1,750,000
- 1.750
- 4,385,000
- 0.042
- 4,075,000
- 0.037
- 31/10/2024
- 0.055
- 404.600
- 3,620,000
- 2,060,000
- 2.060
- 2,100,000
- 0.046
- 1,120,000
- 0.048
- 30/10/2024
- 0.050
- 411.000
- 1,300,000
- 3,040,000
- 3.040
- 125,000
- 0.045
- 575,000
- 0.047