• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.081
• 17,778.410
• 144,990,000

• 17/07/2024
• 0.078
• 17,739.410
• 41,660,000
• 22,490,000
• 11.245
• 14,480,000
• 0.076
• 14,180,000
• 0.074

• 16/07/2024
• 0.076
• 17,727.980
• 30,010,000
• 22,790,000
• 11.395
• 8,580,000
• 0.080
• 7,130,000
• 0.080

• 15/07/2024
• 0.104
• 18,015.940
• 15,610,000
• 24,240,000
• 12.120
• 2,390,000
• 0.113
• 8,210,000
• 0.109

• 12/07/2024
• 0.133
• 18,293.380
• 33,300,000
• 18,420,000
• 9.210
• 11,190,000
• 0.121
• 3,150,000
• 0.122

• 11/07/2024
• 0.088
• 17,832.330
• 68,040,000
• 26,460,000
• 13.230
• 18,340,000
• 0.074
• 8,730,000
• 0.073

• 10/07/2024
• 0.047
• 17,471.670
• 132,970,000
• 36,070,000
• 18.035
• 35,010,000
• 0.069
• 28,340,000
• 0.066

• 09/07/2024
• 0.051
• 17,523.230
• 193,050,000
• 42,740,000
• 21.370
• 49,490,000
• 0.050
• 42,230,000
• 0.048

• 08/07/2024
• 0.054
• 17,524.060
• 98,650,000
• 50,000,000
• 25.000
• 15,700,000
• 0.064
• 39,840,000
• 0.059

• 05/07/2024
• 0.078
• 17,799.610
• 23,750,000
• 25,860,000
• 12.930
• 7,380,000
• 0.088
• 8,200,000
• 0.087

• 04/07/2024
• 0.101
• 18,028.280
• 22,380,000
• 25,040,000
• 12.520
• 4,570,000
• 0.104
• 4,610,000
• 0.106

• 03/07/2024
• 0.090
• 17,978.570
• 105,260,000
• 25,000,000
• 12.500
• 33,840,000
• 0.083
• 23,350,000
• 0.082

• 02/07/2024
• 0.065
• 17,769.140
• 120,400,000
• 35,490,000
• 17.745
• 31,480,000
• 0.077
• 23,510,000
• 0.071

• 28/06/2024
• 0.062
• 17,718.610
• 127,120,000
• 43,460,000
• 21.730
• 28,160,000
• 0.069
• 32,730,000
• 0.059

• 27/06/2024
• 0.060
• 17,716.470
• 34,150,000
• 38,890,000
• 19.445
• 7,780,000
• 0.063
• 20,720,000
• 0.065

• 26/06/2024
• 0.096
• 18,089.930
• 38,920,000
• 25,950,000
• 12.975
• 16,900,000
• 0.093
• 14,400,000
• 0.093

• 25/06/2024
• 0.092
• 18,072.900
• 31,180,000
• 28,450,000
• 14.225
• 15,010,000
• 0.101
• 11,540,000
• 0.091

• 24/06/2024
• 0.094
• 18,027.710
• 75,670,000
• 31,920,000
• 15.960
• 19,290,000
• 0.079
• 28,630,000
• 0.077

• 21/06/2024
• 0.095
• 18,028.520
• 36,500,000
• 22,580,000
• 11.290
• 5,530,000
• 0.100
• 14,040,000
• 0.097

• 20/06/2024
• 0.123
• 18,335.320
• 28,010,000
• 14,070,000
• 7.035
• 6,550,000
• 0.134
• 9,820,000
• 0.130